Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
2 Minutes ago
NerveFlux (NERVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Oct-04 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Oct-03 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Oct-02 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Oct-01 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Sep-30 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
| Sep-29 2025 | $0.00030434 | $0.00030434 | $0.00039612 | $0.00039612 | - | - |
| Sep-28 2025 | $0.00039612 | $0.00039612 | $0.0004158 | $0.0004158 | - | - |
| Sep-27 2025 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | - |
| Sep-26 2025 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | - |
| Sep-25 2025 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | - |
| Sep-24 2025 | $0.0004158 | $0.0004158 | $0.00041658 | $0.00041658 | - | - |
| Sep-23 2025 | $0.00041658 | $0.00041658 | $0.00041658 | $0.00041658 | - | - |
| Sep-22 2025 | $0.00041658 | $0.00041658 | $0.00043548 | $0.00043548 | - | - |
| Sep-21 2025 | $0.00043548 | $0.00040016 | $0.00043548 | $0.00040016 | - | - |