Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
10 Seconds ago
NerveFlux (NERVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035628 | $0.00035628 | $0.00035628 | $0.00035628 | - | - |
| Sep-08 2025 | $0.00035628 | $0.00035506 | $0.00035628 | $0.00035506 | - | - |
| Sep-07 2025 | $0.00035506 | $0.00035124 | $0.00035506 | $0.00035124 | - | - |
| Sep-06 2025 | $0.00035124 | $0.00034665 | $0.00035124 | $0.00034665 | - | - |
| Sep-05 2025 | $0.00034665 | $0.00034665 | $0.00034665 | $0.00034665 | - | - |
| Sep-04 2025 | $0.00034665 | $0.00034665 | $0.00034827 | $0.00034827 | - | - |
| Sep-03 2025 | $0.00034827 | $0.00034827 | $0.00034827 | $0.00034827 | - | - |
| Sep-02 2025 | $0.00034827 | $0.00034827 | $0.0003497 | $0.00034881 | - | - |
| Sep-01 2025 | $0.00034881 | $0.00034881 | $0.00041415 | $0.00041329 | - | - |
| Aug-31 2025 | $0.00041329 | $0.00041329 | $0.00041329 | $0.00041329 | - | - |
| Aug-30 2025 | $0.00041329 | $0.00041329 | $0.00041329 | $0.00041329 | - | - |
| Aug-29 2025 | $0.00041329 | $0.00041158 | $0.00041329 | $0.00041158 | - | - |
| Aug-28 2025 | $0.00041158 | $0.00041158 | $0.00041158 | $0.00041158 | - | - |
| Aug-27 2025 | $0.00041158 | $0.00041158 | $0.00041158 | $0.00041158 | - | - |
| Jun-04 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |