Market Cap $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
NerveFlux (NERVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| Jun-03 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| Jun-02 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| Jun-01 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| May-31 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| May-30 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| May-29 2025 | $0.00042386 | $0.00042176 | $0.00042386 | $0.00042176 | - | - |
| May-28 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-27 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-26 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-25 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-24 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-23 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-22 2025 | $0.00042176 | $0.00040074 | $0.00042176 | $0.00040074 | - | - |
| May-21 2025 | $0.00040074 | $0.00040074 | $0.00040074 | $0.00040074 | - | - |