Market Cap zł10.11T
-2.8%
Volume 24h zł691.33B
20.79%
BTC % 50.96%
0.39%
ETH % 16.07%
0.18%
Coins
28.169
+20
Exchanges
885
Last update
2 Minutes ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł0.010975 | zł0.010975 | zł0.011058 | zł0.011027 | zł84,551 | zł507,482 |
Jul-21 2024 | zł0.01103 | zł0.011002 | zł0.011078 | zł0.01106 | zł98,185 | zł510,013 |
Jul-20 2024 | zł0.011061 | zł0.011035 | zł0.011068 | zł0.011059 | zł97,877 | zł511,476 |
Jul-19 2024 | zł0.011049 | zł0.010996 | zł0.011072 | zł0.010996 | zł96,640 | zł510,896 |
Jul-18 2024 | zł0.010983 | zł0.010983 | zł0.011029 | zł0.011012 | zł94,839 | zł507,851 |
Jul-17 2024 | zł0.011007 | zł0.010999 | zł0.011044 | zł0.01103 | zł94,075 | zł508,967 |
Jul-16 2024 | zł0.011047 | zł0.011014 | zł0.011098 | zł0.011065 | zł64,300 | zł510,818 |
Jul-15 2024 | zł0.011059 | zł0.011049 | zł0.011141 | zł0.011072 | zł73,527 | zł511,349 |
Jul-14 2024 | zł0.011073 | zł0.01107 | zł0.01111 | zł0.011091 | zł97,291 | zł512,030 |
Jul-13 2024 | zł0.011078 | zł0.011075 | zł0.011254 | zł0.011088 | zł93,461 | zł512,232 |
Jul-12 2024 | zł0.011089 | zł0.011028 | zł0.011116 | zł0.011102 | zł97,408 | zł512,744 |
Jul-11 2024 | zł0.011083 | zł0.011035 | zł0.011103 | zł0.011035 | zł95,632 | zł512,492 |
Jul-10 2024 | zł0.011049 | zł0.011037 | zł0.011065 | zł0.011052 | zł91,741 | zł510,881 |
Jul-09 2024 | zł0.011052 | zł0.01091 | zł0.011175 | zł0.011164 | zł95,126 | zł511,042 |
Jul-08 2024 | zł0.011152 | zł0.010951 | zł0.011193 | zł0.010951 | zł98,196 | zł515,657 |
Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1231 days, from day 03-10-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92911 PLN.