Market Cap zł10.24T
-0.47%
Volume 24h zł726.52B
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
Coins
28.175
+21
Exchanges
885
Last update
2 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł0.010998 | zł0.010998 | zł0.011081 | zł0.011051 | zł84,729 | zł508,552 |
Jul-21 2024 | zł0.011053 | zł0.011026 | zł0.011101 | zł0.011083 | zł98,392 | zł511,088 |
Jul-20 2024 | zł0.011085 | zł0.011058 | zł0.011092 | zł0.011083 | zł98,084 | zł512,554 |
Jul-19 2024 | zł0.011072 | zł0.011019 | zł0.011095 | zł0.011019 | zł96,844 | zł511,973 |
Jul-18 2024 | zł0.011006 | zł0.011006 | zł0.011053 | zł0.011036 | zł95,039 | zł508,921 |
Jul-17 2024 | zł0.01103 | zł0.011022 | zł0.011067 | zł0.011053 | zł94,273 | zł510,040 |
Jul-16 2024 | zł0.01107 | zł0.011037 | zł0.011122 | zł0.011089 | zł64,435 | zł511,894 |
Jul-15 2024 | zł0.011082 | zł0.011072 | zł0.011164 | zł0.011095 | zł73,682 | zł512,427 |
Jul-14 2024 | zł0.011097 | zł0.011093 | zł0.011133 | zł0.011114 | zł97,496 | zł513,109 |
Jul-13 2024 | zł0.011101 | zł0.011099 | zł0.011278 | zł0.011112 | zł93,658 | zł513,312 |
Jul-12 2024 | zł0.011112 | zł0.011051 | zł0.01114 | zł0.011125 | zł97,613 | zł513,825 |
Jul-11 2024 | zł0.011107 | zł0.011058 | zł0.011127 | zł0.011058 | zł95,833 | zł513,572 |
Jul-10 2024 | zł0.011072 | zł0.011061 | zł0.011089 | zł0.011076 | zł91,934 | zł511,958 |
Jul-09 2024 | zł0.011075 | zł0.010933 | zł0.011199 | zł0.011188 | zł95,327 | zł512,119 |
Jul-08 2024 | zł0.011175 | zł0.010974 | zł0.011216 | zł0.010974 | zł98,403 | zł516,744 |
Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1231 days, from day 03-10-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93739 PLN.