Market Cap zł10.11T -2.8%
Volume 24h zł691.33B 20.79%
BTC % 50.96% 0.39%
ETH % 16.07% 0.18%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.010975 zł0.010975 zł0.011058 zł0.011027 zł84,551 zł507,482
Jul-21 2024 zł0.01103 zł0.011002 zł0.011078 zł0.01106 zł98,185 zł510,013
Jul-20 2024 zł0.011061 zł0.011035 zł0.011068 zł0.011059 zł97,877 zł511,476
Jul-19 2024 zł0.011049 zł0.010996 zł0.011072 zł0.010996 zł96,640 zł510,896
Jul-18 2024 zł0.010983 zł0.010983 zł0.011029 zł0.011012 zł94,839 zł507,851
Jul-17 2024 zł0.011007 zł0.010999 zł0.011044 zł0.01103 zł94,075 zł508,967
Jul-16 2024 zł0.011047 zł0.011014 zł0.011098 zł0.011065 zł64,300 zł510,818
Jul-15 2024 zł0.011059 zł0.011049 zł0.011141 zł0.011072 zł73,527 zł511,349
Jul-14 2024 zł0.011073 zł0.01107 zł0.01111 zł0.011091 zł97,291 zł512,030
Jul-13 2024 zł0.011078 zł0.011075 zł0.011254 zł0.011088 zł93,461 zł512,232
Jul-12 2024 zł0.011089 zł0.011028 zł0.011116 zł0.011102 zł97,408 zł512,744
Jul-11 2024 zł0.011083 zł0.011035 zł0.011103 zł0.011035 zł95,632 zł512,492
Jul-10 2024 zł0.011049 zł0.011037 zł0.011065 zł0.011052 zł91,741 zł510,881
Jul-09 2024 zł0.011052 zł0.01091 zł0.011175 zł0.011164 zł95,126 zł511,042
Jul-08 2024 zł0.011152 zł0.010951 zł0.011193 zł0.010951 zł98,196 zł515,657

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1231 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92911 PLN.