Market Cap zł10.24T -0.47%
Volume 24h zł726.52B 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
Coins 28.175 +21
Exchanges 885
Last update 2 Minutes ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.010998 zł0.010998 zł0.011081 zł0.011051 zł84,729 zł508,552
Jul-21 2024 zł0.011053 zł0.011026 zł0.011101 zł0.011083 zł98,392 zł511,088
Jul-20 2024 zł0.011085 zł0.011058 zł0.011092 zł0.011083 zł98,084 zł512,554
Jul-19 2024 zł0.011072 zł0.011019 zł0.011095 zł0.011019 zł96,844 zł511,973
Jul-18 2024 zł0.011006 zł0.011006 zł0.011053 zł0.011036 zł95,039 zł508,921
Jul-17 2024 zł0.01103 zł0.011022 zł0.011067 zł0.011053 zł94,273 zł510,040
Jul-16 2024 zł0.01107 zł0.011037 zł0.011122 zł0.011089 zł64,435 zł511,894
Jul-15 2024 zł0.011082 zł0.011072 zł0.011164 zł0.011095 zł73,682 zł512,427
Jul-14 2024 zł0.011097 zł0.011093 zł0.011133 zł0.011114 zł97,496 zł513,109
Jul-13 2024 zł0.011101 zł0.011099 zł0.011278 zł0.011112 zł93,658 zł513,312
Jul-12 2024 zł0.011112 zł0.011051 zł0.01114 zł0.011125 zł97,613 zł513,825
Jul-11 2024 zł0.011107 zł0.011058 zł0.011127 zł0.011058 zł95,833 zł513,572
Jul-10 2024 zł0.011072 zł0.011061 zł0.011089 zł0.011076 zł91,934 zł511,958
Jul-09 2024 zł0.011075 zł0.010933 zł0.011199 zł0.011188 zł95,327 zł512,119
Jul-08 2024 zł0.011175 zł0.010974 zł0.011216 zł0.010974 zł98,403 zł516,744

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1231 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93739 PLN.