Market Cap CA$3.26T -85.07%
Volume 24h CA$180.26B 19.42%
BTC % 49.95% 43.82%
ETH % 16.66% 43.81%
Coins 27.937 +23
Exchanges 885
Last update 1 minute ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.00398489 CA$0.00396523 CA$0.00398517 CA$0.00397487 CA$32,019 CA$184,253
Jul-01 2024 CA$0.00397715 CA$0.00395992 CA$0.00397715 CA$0.00396974 CA$32,874 CA$183,895
Jun-30 2024 CA$0.00396318 CA$0.00395612 CA$0.00397064 CA$0.00396508 CA$33,586 CA$183,249
Jun-29 2024 CA$0.0039593 CA$0.00395372 CA$0.00396546 CA$0.00395887 CA$33,088 CA$183,069
Jun-28 2024 CA$0.00396465 CA$0.00395121 CA$0.00403657 CA$0.00403657 CA$32,292 CA$183,317
Jun-27 2024 CA$0.00402899 CA$0.00402245 CA$0.00404991 CA$0.00404724 CA$32,330 CA$186,292
Jun-26 2024 CA$0.00404854 CA$0.00404603 CA$0.00416589 CA$0.00415844 CA$34,618 CA$187,196
Jun-25 2024 CA$0.00417719 CA$0.0041046 CA$0.00417719 CA$0.00411032 CA$30,822 CA$193,144
Jun-24 2024 CA$0.00410898 CA$0.00410426 CA$0.00439497 CA$0.00439045 CA$35,539 CA$189,991
Jun-23 2024 CA$0.00439476 CA$0.00438702 CA$0.00442369 CA$0.00442369 CA$33,478 CA$203,204
Jun-22 2024 CA$0.00443017 CA$0.00442419 CA$0.0044852 CA$0.00448438 CA$32,487 CA$204,841
Jun-21 2024 CA$0.00448068 CA$0.00447118 CA$0.00449479 CA$0.00448703 CA$32,687 CA$207,177
Jun-20 2024 CA$0.00449 CA$0.00435097 CA$0.00449 CA$0.0044232 CA$31,252 CA$207,608
Jun-19 2024 CA$0.00442155 CA$0.004419 CA$0.00446603 CA$0.0044533 CA$35,648 CA$204,443
Jun-18 2024 CA$0.00444905 CA$0.00444434 CA$0.00461475 CA$0.00460923 CA$32,657 CA$205,714

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1211 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36254 CAD.