Market Cap CA$3.25T -95.34%
Volume 24h CA$183.31B 18.05%
BTC % 49.96% 47.43%
ETH % 16.65% 47.08%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Nerve Finance NRV

Nerve Finance (NRV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.00398735 CA$0.00396767 CA$0.00398763 CA$0.00397732 CA$32,039 CA$184,366
Jul-01 2024 CA$0.0039796 CA$0.00396236 CA$0.0039796 CA$0.00397219 CA$32,895 CA$184,008
Jun-30 2024 CA$0.00396563 CA$0.00395856 CA$0.00397309 CA$0.00396753 CA$33,607 CA$183,362
Jun-29 2024 CA$0.00396174 CA$0.00395616 CA$0.0039679 CA$0.00396131 CA$33,109 CA$183,182
Jun-28 2024 CA$0.0039671 CA$0.00395364 CA$0.00403906 CA$0.00403906 CA$32,312 CA$183,430
Jun-27 2024 CA$0.00403148 CA$0.00402493 CA$0.00405241 CA$0.00404974 CA$32,350 CA$186,407
Jun-26 2024 CA$0.00405104 CA$0.00404853 CA$0.00416846 CA$0.004161 CA$34,639 CA$187,311
Jun-25 2024 CA$0.00417976 CA$0.00410714 CA$0.00417976 CA$0.00411286 CA$30,841 CA$193,263
Jun-24 2024 CA$0.00411152 CA$0.00410679 CA$0.00439768 CA$0.00439316 CA$35,561 CA$190,108
Jun-23 2024 CA$0.00439747 CA$0.00438972 CA$0.00442642 CA$0.00442642 CA$33,499 CA$203,330
Jun-22 2024 CA$0.0044329 CA$0.00442692 CA$0.00448797 CA$0.00448715 CA$32,507 CA$204,968
Jun-21 2024 CA$0.00448344 CA$0.00447394 CA$0.00449756 CA$0.0044898 CA$32,707 CA$207,305
Jun-20 2024 CA$0.00449277 CA$0.00435365 CA$0.00449277 CA$0.00442593 CA$31,271 CA$207,736
Jun-19 2024 CA$0.00442428 CA$0.00442172 CA$0.00446878 CA$0.00445604 CA$35,670 CA$204,569
Jun-18 2024 CA$0.00445179 CA$0.00444708 CA$0.0046176 CA$0.00461207 CA$32,677 CA$205,841

Historical and market price analysis of Nerve Finance (NRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1211 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36338 CAD.