Market Cap MX$46.28T 1.14%
Volume 24h MX$2.98T 0.35%
BTC % 48.89% -0.53%
ETH % 16.78% -0.95%
Coins 27.367 +19
Exchanges 885
Last update 2 Minutes ago
Nerva XNV

Nerva (XNV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2024 MX$0.604452 MX$0.602708 MX$0.62225 MX$0.614076 - -
May-27 2024 MX$0.60233 MX$0.513435 MX$0.60233 MX$0.513435 - -
May-26 2024 MX$0.514195 MX$0.512767 MX$0.518706 MX$0.512767 - -
May-25 2024 MX$0.514717 MX$0.511527 MX$0.514717 MX$0.511904 - -
May-24 2024 MX$0.514656 MX$0.510517 MX$0.515304 MX$0.511532 - -
May-23 2024 MX$0.511681 MX$0.510334 MX$0.519455 MX$0.515061 - -
May-22 2024 MX$0.514389 MX$0.514389 MX$0.565783 MX$0.56399 - -
May-21 2024 MX$0.563631 MX$0.558474 MX$0.571151 MX$0.565993 - -
May-20 2024 MX$0.558709 MX$0.525198 MX$0.558751 MX$0.527785 - -
May-19 2024 MX$0.528738 MX$0.52764 MX$0.531713 MX$0.531137 - -
May-18 2024 MX$0.531248 MX$0.527888 MX$0.532188 MX$0.53048 - -
May-17 2024 MX$0.530346 MX$0.528342 MX$0.536665 MX$0.532871 - -
May-16 2024 MX$0.533527 MX$0.507991 MX$0.533527 MX$0.517223 - -
May-15 2024 MX$0.517366 MX$0.502703 MX$0.517788 MX$0.503267 - -
May-14 2024 MX$0.504177 MX$0.500332 MX$0.505214 MX$0.504609 - -

Historical and market price analysis of Nerva (XNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1806 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77315 MXN.