Market Cap $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Coins
29.001
+17
Exchanges
885
Last update
1 minute ago
Nerd Bot (NERD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00282075 | $0.0028207 | $0.00304359 | $0.00302578 | $81 | $37,336 |
| Oct-02 2024 | $0.00302576 | $0.00302496 | $0.00320947 | $0.00318261 | $313 | $40,050 |
| Oct-01 2024 | $0.00318256 | $0.00317821 | $0.00336262 | $0.00336262 | $59 | $42,125 |
| Sep-30 2024 | $0.00336261 | $0.00336261 | $0.00352192 | $0.00352192 | $1,652 | $44,509 |
| Sep-29 2024 | $0.00350857 | $0.00348135 | $0.00365527 | $0.0036539 | $2,356 | $46,441 |
| Sep-28 2024 | $0.00365127 | $0.00362485 | $0.00374459 | $0.00363261 | $2,041 | $48,329 |
| Sep-27 2024 | $0.00361613 | $0.00359111 | $0.00361913 | $0.00361681 | $198 | $47,864 |
| Sep-26 2024 | $0.00361663 | $0.00361663 | $0.00363616 | $0.00362459 | $294 | $47,871 |
| Sep-25 2024 | $0.0036255 | $0.00361529 | $0.00378289 | $0.00378289 | $177 | $47,988 |
| Sep-24 2024 | $0.00377633 | $0.00368455 | $0.00397759 | $0.0036943 | $1,440 | $49,985 |
| Sep-23 2024 | $0.00369285 | $0.00348999 | $0.00391473 | $0.00348999 | $1,772 | $48,880 |
| Sep-22 2024 | $0.00349007 | $0.00348882 | $0.00410638 | $0.00410638 | $1,025 | $46,196 |
| Sep-21 2024 | $0.00403735 | $0.00381574 | $0.00403735 | $0.0039928 | $403 | $53,440 |
| Sep-20 2024 | $0.0039933 | $0.00362678 | $0.0039933 | $0.00362678 | $1,343 | $52,857 |
| Sep-19 2024 | $0.0036267 | $0.0035978 | $0.00372314 | $0.0035978 | $281 | $48,004 |