Market Cap $2.23T
0.62%
Volume 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Coins
28.622
+18
Exchanges
885
Last update
3 Minutes ago
Nerd Bot (NERD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00408432 | $0.00408432 | $0.00439687 | $0.00439678 | $32,644 | $54,061 |
| Aug-26 2024 | $0.00440494 | $0.00439331 | $0.00450341 | $0.00450341 | $39,377 | $58,305 |
| Aug-25 2024 | $0.00451699 | $0.00447377 | $0.00453057 | $0.00449083 | $38,035 | $59,788 |
| Aug-24 2024 | $0.00448765 | $0.00440518 | $0.00452553 | $0.00450497 | $22,521 | $59,400 |
| Aug-23 2024 | $0.00450052 | $0.00432822 | $0.00505957 | $0.0046521 | $21,739 | $59,570 |
| Aug-22 2024 | $0.00416542 | $0.00365748 | $0.00460776 | $0.00365823 | $16,113 | $55,135 |
| Aug-21 2024 | $0.0036575 | $0.00365402 | $0.00439992 | $0.00439956 | $5,135 | $48,412 |
| Aug-20 2024 | $0.00438692 | $0.00425396 | $0.00439469 | $0.00426858 | $1,009 | $58,067 |
| Aug-19 2024 | $0.00427779 | $0.00421451 | $0.00483673 | $0.00445066 | $9,229 | $56,622 |
| Aug-18 2024 | $0.00445011 | $0.00367315 | $0.0048815 | $0.00449931 | $18,837 | $58,903 |
| Aug-17 2024 | $0.00450079 | $0.00412232 | $0.00489544 | $0.0042829 | $13,608 | $59,574 |
| Aug-16 2024 | $0.00430935 | $0.00409655 | $0.00491204 | $0.00446427 | $68,317 | $57,040 |
| Aug-15 2024 | $0.00420098 | $0.00420098 | $0.00479437 | $0.00455869 | $15,347 | $55,605 |
| Aug-14 2024 | $0.00455805 | $0.00455749 | $0.00505501 | $0.00461217 | $33,558 | $60,332 |
| Aug-13 2024 | $0.00471835 | $0.00437294 | $0.0053582 | $0.00441734 | $62,147 | $62,454 |