Market Cap $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Coins
28.783
+14
Exchanges
885
Last update
3 Minutes ago
Nerd Bot (NERD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.003684 | $0.0035548 | $0.00389848 | $0.0035975 | $3,029 | $48,763 |
| Sep-16 2024 | $0.0035969 | $0.00346433 | $0.00401479 | $0.00401382 | $13,213 | $47,610 |
| Sep-15 2024 | $0.00410958 | $0.003508 | $0.00809359 | $0.00366014 | $32,568 | $54,396 |
| Sep-14 2024 | $0.0036569 | $0.00336435 | $0.00367962 | $0.00336435 | $1,317 | $48,404 |
| Sep-13 2024 | $0.00338213 | $0.00241805 | $0.00350381 | $0.0024181 | $801 | $44,767 |
| Sep-12 2024 | $0.0024183 | $0.00238701 | $0.00282536 | $0.00281055 | $87 | $32,009 |
| Sep-11 2024 | $0.00281061 | $0.00243026 | $0.00352963 | $0.00352878 | $458 | $37,202 |
| Sep-10 2024 | $0.00352826 | $0.00302953 | $0.00353796 | $0.00339133 | $771 | $46,701 |
| Sep-09 2024 | $0.00339073 | $0.00304608 | $0.00339073 | $0.00304674 | $1,263 | $44,881 |
| Sep-08 2024 | $0.00304686 | $0.00246563 | $0.00304686 | $0.00253663 | $820 | $40,329 |
| Sep-07 2024 | $0.0026061 | $0.00257132 | $0.00357029 | $0.00354159 | $162 | $34,495 |
| Sep-06 2024 | $0.00354169 | $0.00237216 | $0.00375967 | $0.00375967 | $1,129 | $46,879 |
| Sep-05 2024 | $0.00375798 | $0.00356293 | $0.00380866 | $0.00376804 | $1,755 | $49,742 |
| Sep-04 2024 | $0.00367968 | $0.00351224 | $0.0039628 | $0.00383998 | $6,702 | $48,705 |
| Sep-03 2024 | $0.00384018 | $0.00375056 | $0.00411058 | $0.00386899 | $3,298 | $50,830 |