Market Cap Bs.88.89T -2.12%
Volume 24h Bs.4.41T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 21 Seconds ago
Neptune NPTUN

Neptune (NPTUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2022 Bs.0.00070808 Bs.0.00070808 Bs.0.00070808 Bs.0.00070808 - -
Mar-24 2022 Bs.0.00070808 Bs.0.00070808 Bs.0.00070808 Bs.0.00070808 - -
Mar-23 2022 Bs.0.00070808 Bs.0.00070808 Bs.0.00070808 Bs.0.00070808 - -
Mar-22 2022 Bs.0.00070808 Bs.0.00070808 Bs.0.00070808 Bs.0.00070808 - -
Mar-21 2022 Bs.0.00070808 Bs.0.00070808 Bs.0.00070808 Bs.0.00070808 - -
Mar-20 2022 Bs.0.00070808 Bs.0.00070808 Bs.0.00070808 Bs.0.00070808 - -
Mar-19 2022 Bs.0.00070808 Bs.0.00070808 Bs.0.00070808 Bs.0.00070808 - -
Mar-18 2022 Bs.0.00070808 Bs.0.00068448 Bs.0.00071303 Bs.0.00069636 Bs.18,904 -
Mar-17 2022 Bs.0.00069636 Bs.0.00062415 Bs.0.00069875 Bs.0.00062415 Bs.18,591 -
Mar-16 2022 Bs.0.00062415 Bs.0.00062415 Bs.0.00062415 Bs.0.00062415 - -
Mar-15 2022 Bs.0.00062415 Bs.0.00062415 Bs.0.00062415 Bs.0.00062415 - -
Mar-14 2022 Bs.0.00062415 Bs.0.00062415 Bs.0.00062415 Bs.0.00062415 - -
Mar-13 2022 Bs.0.00062415 Bs.0.00062415 Bs.0.00062415 Bs.0.00062415 - -
Mar-12 2022 Bs.0.00062415 Bs.0.00061686 Bs.0.00065888 Bs.0.00065888 - -
Mar-11 2022 Bs.0.00065888 Bs.0.00065888 Bs.0.00065888 Bs.0.00065888 - -

Historical and market price analysis of Neptune (NPTUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.