Market Cap $2.52T
1.03%
Volume 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Coins
29.184
+1
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-16 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-15 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-14 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-13 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-12 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-11 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-10 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
Sep-09 2024 | $0.00006596 | $0.00006537 | $0.00006596 | $0.00006537 | $0 | - |
Sep-08 2024 | $0.00006537 | $0.00006409 | $0.00006537 | $0.00006409 | $0 | - |
Sep-07 2024 | $0.00006409 | $0.00006409 | $0.00007327 | $0.00007327 | $0 | - |
Sep-06 2024 | $0.00007327 | $0.00007327 | $0.00008291 | $0.00008291 | $4 | - |
Sep-05 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | - | - |
Sep-04 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | - | - |
Sep-03 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | $0 | - |