Market Cap $2.33T
1.52%
Volume 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Coins
28.568
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | - |
Aug-21 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | - |
Aug-20 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | - |
Aug-19 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | $0 | - |
Aug-18 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | - |
Aug-17 2024 | $0.00011705 | $0.00011705 | $0.00012003 | $0.00012003 | $0 | - |
Aug-16 2024 | $0.00012003 | $0.00011706 | $0.00012003 | $0.00011706 | - | - |
Aug-15 2024 | $0.00011706 | $0.00011456 | $0.00011706 | $0.00011456 | $0 | - |
Aug-14 2024 | $0.00011456 | $0.00010293 | $0.00011456 | $0.00010293 | $7 | - |
Aug-13 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
Aug-12 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
Aug-11 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
Aug-10 2024 | $0.00010293 | $0.00010293 | $0.00012301 | $0.00012301 | - | - |
Aug-09 2024 | $0.00012301 | $0.00010306 | $0.00012301 | $0.00010306 | $1 | - |
Aug-08 2024 | $0.00010306 | $0.00010306 | $0.00010306 | $0.00010306 | - | - |