Market Cap $2.47T
-3.51%
Volume 24h $204.16B
13.81%
BTC % 53.66%
-0.89%
ETH % 9.69%
-0.61%
Coins
34.432
+3
Exchanges
885
Last update
3 Minutes ago
Neptune Cash (NPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.269931 | $0.269854 | $0.28938 | $0.279881 | $2,705 | - |
| Mar-25 2026 | $0.279896 | $0.259906 | $0.289925 | $0.270086 | $5,221 | - |
| Mar-24 2026 | $0.260725 | $0.26019 | $0.278554 | $0.262185 | $3,171 | - |
| Mar-23 2026 | $0.262163 | $0.262163 | $0.28658 | $0.278618 | $5,915 | - |
| Mar-22 2026 | $0.278565 | $0.272599 | $0.317758 | $0.317758 | $3,824 | - |
| Mar-21 2026 | $0.320946 | $0.280852 | $0.321253 | $0.290338 | $3,278 | - |
| Mar-20 2026 | $0.290387 | $0.270196 | $0.306184 | $0.287734 | $4,160 | - |
| Mar-19 2026 | $0.287434 | $0.270291 | $0.288458 | $0.270787 | $4,168 | - |
| Mar-18 2026 | $0.269901 | $0.260847 | $0.299704 | $0.29965 | $4,798 | - |
| Mar-17 2026 | $0.299632 | $0.252401 | $0.299632 | $0.283509 | $10,509 | - |
| Mar-16 2026 | $0.283797 | $0.283797 | $0.315019 | $0.310614 | $6,962 | - |
| Mar-15 2026 | $0.306859 | $0.298308 | $0.314296 | $0.311829 | $1,524 | - |
| Mar-14 2026 | $0.319742 | $0.297106 | $0.347056 | $0.342221 | $3,435 | - |
| Mar-13 2026 | $0.344163 | $0.315187 | $0.409569 | $0.315187 | $8,624 | - |
| Mar-12 2026 | $0.315213 | $0.294102 | $0.373917 | $0.337219 | $16,531 | - |