Market Cap $2.50T
-3.21%
Volume 24h $176.11B
-20.63%
BTC % 54.25%
-0.64%
ETH % 9.55%
-1.36%
Coins
34.314
+4
Exchanges
885
Last update
2 Minutes ago
Neptune Cash (NPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.267873 | $0.249936 | $0.278431 | $0.278388 | $8,962 | - |
| Mar-05 2026 | $0.277943 | $0.238442 | $0.27796 | $0.249821 | $7,784 | - |
| Mar-04 2026 | $0.249822 | $0.233798 | $0.267636 | $0.260767 | $2,137 | - |
| Mar-03 2026 | $0.260076 | $0.241214 | $0.298011 | $0.298011 | $8,017 | - |
| Mar-02 2026 | $0.298082 | $0.258616 | $0.299978 | $0.284999 | $5,019 | - |
| Mar-01 2026 | $0.269153 | $0.220592 | $0.269153 | $0.225885 | $8,057 | - |
| Feb-28 2026 | $0.226 | $0.22448 | $0.261673 | $0.26086 | $7,308 | - |
| Feb-27 2026 | $0.261233 | $0.23254 | $0.289209 | $0.242009 | $14,014 | - |
| Feb-26 2026 | $0.268452 | $0.220696 | $0.268452 | $0.220696 | $10,331 | - |
| Feb-25 2026 | $0.22069 | $0.204649 | $0.260044 | $0.23084 | $4,014 | - |
| Feb-24 2026 | $0.230556 | $0.172595 | $0.296116 | $0.183707 | $19,650 | - |
| Feb-23 2026 | $0.183668 | $0.16844 | $0.221427 | $0.221427 | $8,233 | - |
| Feb-22 2026 | $0.221462 | $0.210376 | $0.257854 | $0.245815 | $1,209 | - |
| Feb-21 2026 | $0.252107 | $0.194921 | $0.26806 | $0.258859 | $4,743 | - |
| Feb-20 2026 | $0.258487 | $0.153173 | $0.311663 | $0.260788 | $16,129 | - |