Market Cap $3.38T
1.33%
Volume 24h $186.51B
22.75%
BTC % 54.74%
0.27%
ETH % 11.31%
-0.17%
Coins
33.898
+3
Exchanges
885
Last update
14 Seconds ago
Neptune Cash (NPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.225035 | $0.19686 | $0.250998 | $0.218466 | $5,001 | - |
| Jan-03 2026 | $0.218454 | $0.180183 | $0.264312 | $0.211006 | $3,485 | - |
| Jan-02 2026 | $0.209311 | $0.189769 | $0.210428 | $0.210428 | $2,507 | - |
| Jan-01 2026 | $0.21042 | $0.189889 | $0.230367 | $0.230269 | $1,844 | - |
| Dec-31 2025 | $0.23443 | $0.181466 | $0.264528 | $0.191235 | $3,057 | - |
| Dec-30 2025 | $0.190989 | $0.180423 | $0.218501 | $0.182019 | $4,894 | - |
| Dec-29 2025 | $0.210082 | $0.194104 | $0.211761 | $0.201246 | $3,509 | - |
| Dec-28 2025 | $0.201352 | $0.182805 | $0.235261 | $0.182805 | $4,453 | - |
| Dec-27 2025 | $0.182412 | $0.164516 | $0.27924 | $0.269863 | $8,097 | - |
| Dec-26 2025 | $0.26987 | $0.241506 | $0.290555 | $0.290555 | $7,054 | - |
| Dec-25 2025 | $0.309658 | $0.284451 | $0.312667 | $0.312667 | $4,256 | - |
| Dec-24 2025 | $0.312661 | $0.287457 | $0.317515 | $0.299187 | $3,920 | - |
| Dec-23 2025 | $0.322567 | $0.293097 | $0.402641 | $0.398723 | $8,336 | - |
| Dec-22 2025 | $0.39891 | $0.346488 | $0.413413 | $0.361666 | $1,230 | - |
| Dec-21 2025 | $0.357228 | $0.274027 | $0.361813 | $0.304783 | $7,597 | - |