Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00077869 AU$0.00077869 AU$0.00077869 AU$0.00077869 - -
May-17 2022 AU$0.00077869 AU$0.00077869 AU$0.00077869 AU$0.00077869 - -
May-16 2022 AU$0.00077869 AU$0.00077869 AU$0.00077869 AU$0.00077869 - -
May-15 2022 AU$0.00077869 AU$0.00077869 AU$0.00077869 AU$0.00077869 - -
May-14 2022 AU$0.00077869 AU$0.00077869 AU$0.00077869 AU$0.00077869 - -
May-13 2022 AU$0.00077869 AU$0.00077869 AU$0.00077869 AU$0.00077869 - -
May-12 2022 AU$0.00077869 AU$0.00077869 AU$0.00077882 AU$0.00077882 - -
May-11 2022 AU$0.00077881 AU$0.00077692 AU$0.00078204 AU$0.00078187 AU$983,125 -

Historical and market price analysis of NeorderDAO (N3DR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 8 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.