Market Cap $3.64T
0.08%
Volume 24h $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
Coins
31.955
+20
Exchanges
885
Last update
1 minute ago
Neopin (NPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.085859 | $0.085859 | $0.088041 | $0.088041 | $885,105 | $18,650,811 |
| May-25 2025 | $0.088055 | $0.086501 | $0.088759 | $0.08825 | $903,068 | $19,127,978 |
| May-24 2025 | $0.087847 | $0.087847 | $0.089743 | $0.089073 | $505,034 | $19,082,810 |
| May-23 2025 | $0.089848 | $0.089848 | $0.093789 | $0.093145 | $1,172,095 | $19,517,329 |
| May-22 2025 | $0.0931 | $0.092481 | $0.095115 | $0.0943 | $1,222,323 | $20,223,866 |
| May-21 2025 | $0.09436 | $0.092463 | $0.095367 | $0.095245 | $723,267 | $20,497,431 |
| May-20 2025 | $0.094438 | $0.092563 | $0.094729 | $0.093971 | $468,994 | $20,514,491 |
| May-19 2025 | $0.094784 | $0.090987 | $0.097211 | $0.097211 | $689,691 | $20,589,665 |
| May-18 2025 | $0.095506 | $0.094319 | $0.097644 | $0.094906 | $479,481 | $20,746,383 |
| May-17 2025 | $0.094848 | $0.094169 | $0.098512 | $0.098512 | $498,325 | $20,603,529 |
| May-16 2025 | $0.098531 | $0.097316 | $0.101802 | $0.09737 | $826,403 | $21,403,564 |
| May-15 2025 | $0.097343 | $0.097343 | $0.110804 | $0.099057 | $3,956,517 | $21,145,489 |
| May-14 2025 | $0.095892 | $0.095252 | $0.098558 | $0.096807 | $815,381 | $20,830,331 |
| May-13 2025 | $0.096749 | $0.093925 | $0.098206 | $0.098206 | $1,091,732 | $21,016,411 |
| May-12 2025 | $0.098011 | $0.094115 | $0.098108 | $0.094681 | $1,444,417 | $21,272,153 |