Market Cap $3.30T -0.93%
Volume 24h $272.74B 22.86%
BTC % 61.23% 0.03%
ETH % 8.2% -0.36%
Coins 32.212 +1
Exchanges 885
Last update 1 minute ago
Neopin NPT

Neopin (NPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-19 2025 $0.079345 $0.079345 $0.085019 $0.085019 $2,853,732 $17,235,966
Jun-18 2025 $0.085359 $0.077709 $0.08881 $0.079728 $2,791,900 $18,542,233
Jun-17 2025 $0.079511 $0.078808 $0.090742 $0.082692 $2,677,532 $17,271,884
Jun-16 2025 $0.08514 $0.080298 $0.109879 $0.080298 $19,097,557 $18,494,742
Jun-15 2025 $0.080375 $0.079572 $0.083058 $0.079969 $1,231,121 $17,459,664
Jun-14 2025 $0.079861 $0.075826 $0.079861 $0.075899 $1,139,116 $17,348,026
Jun-13 2025 $0.075293 $0.075293 $0.082897 $0.0828 $2,045,815 $16,355,743
Jun-12 2025 $0.085904 $0.082653 $0.088359 $0.086922 $2,523,208 $18,660,641
Jun-11 2025 $0.086875 $0.083543 $0.092716 $0.083543 $3,404,672 $18,871,645
Jun-10 2025 $0.082988 $0.08092 $0.08797 $0.082562 $4,936,308 $18,027,317
Jun-09 2025 $0.081291 $0.073285 $0.082711 $0.073347 $2,922,596 $17,658,587
Jun-08 2025 $0.07368 $0.072828 $0.074214 $0.074214 $278,106 $16,005,383
Jun-07 2025 $0.072665 $0.072468 $0.072913 $0.07272 $362,289 $15,784,821
Jun-06 2025 $0.072439 $0.071473 $0.073971 $0.071473 $429,899 $15,735,733
Jun-05 2025 $0.072062 $0.072062 $0.076868 $0.074999 $501,231 $15,653,893

Historical and market price analysis of Neopin (NPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1186 days, from day 03-25-2022.