Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
57 Seconds ago
Neopin (NPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.269093 | $0.255909 | $0.279725 | $0.278628 | $1,514,947 | $27,264,415 |
| Aug-29 2024 | $0.281825 | $0.281825 | $0.307214 | $0.302104 | $1,784,101 | $28,554,446 |
| Aug-28 2024 | $0.307074 | $0.304572 | $0.375712 | $0.311756 | $7,405,083 | $31,112,581 |
| Aug-27 2024 | $0.320573 | $0.312661 | $0.37356 | $0.314047 | $7,267,271 | $32,480,286 |
| Aug-26 2024 | $0.312526 | $0.284923 | $0.323051 | $0.292365 | $1,490,593 | $31,665,046 |
| Aug-25 2024 | $0.290741 | $0.287448 | $0.298155 | $0.297909 | $718,991 | $29,457,810 |
| Aug-24 2024 | $0.296935 | $0.291522 | $0.297598 | $0.293113 | $737,479 | $30,085,353 |
| Aug-23 2024 | $0.291944 | $0.279314 | $0.292997 | $0.280428 | $610,651 | $29,579,656 |
| Aug-22 2024 | $0.280191 | $0.279678 | $0.284291 | $0.283068 | $646,175 | $28,388,842 |
| Aug-21 2024 | $0.281786 | $0.271117 | $0.281786 | $0.275185 | $626,943 | $28,550,455 |
| Aug-20 2024 | $0.275227 | $0.266527 | $0.281816 | $0.266527 | $691,407 | $27,885,857 |
| Aug-19 2024 | $0.262925 | $0.250735 | $0.265928 | $0.251326 | $765,723 | $26,639,425 |
| Aug-18 2024 | $0.25363 | $0.250998 | $0.256641 | $0.250998 | $640,213 | $25,697,663 |
| Aug-17 2024 | $0.252317 | $0.228457 | $0.252317 | $0.22871 | $738,744 | $25,564,662 |
| Aug-16 2024 | $0.229513 | $0.229513 | $0.237767 | $0.237767 | $554,604 | $23,254,154 |