Market Cap $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Coins
29.361
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00048628 | $0.0004673 | $0.00048783 | $0.00047487 | $1,360 | - |
Oct-29 2024 | $0.00046858 | $0.00044903 | $0.00047198 | $0.00044903 | $371 | - |
Oct-28 2024 | $0.00044903 | $0.00044903 | $0.00044903 | $0.00044903 | - | - |
Oct-27 2024 | $0.00044903 | $0.00044903 | $0.00044903 | $0.00044903 | - | - |
Oct-26 2024 | $0.00044903 | $0.00044903 | $0.00045097 | $0.00045097 | $16 | - |
Oct-25 2024 | $0.00045097 | $0.00045097 | $0.00045097 | $0.00045097 | - | - |
Oct-24 2024 | $0.00045097 | $0.00045097 | $0.00045291 | $0.00045291 | $19 | - |
Oct-23 2024 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
Oct-22 2024 | $0.00045291 | $0.00043659 | $0.00045291 | $0.0004418 | $769 | - |
Oct-21 2024 | $0.00044179 | $0.00042559 | $0.00044179 | $0.00042559 | $367 | - |
Oct-20 2024 | $0.00042559 | $0.00042557 | $0.00042559 | $0.00042557 | $0 | - |
Oct-19 2024 | $0.00042557 | $0.00042557 | $0.0004265 | $0.0004265 | $9 | - |
Oct-18 2024 | $0.0004265 | $0.00042546 | $0.0004265 | $0.00042546 | $10 | - |
Oct-17 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |
Oct-16 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |