Market Cap NZ$4.36T 0.49%
Volume 24h NZ$289.97B 34.07%
BTC % 51.12% 0.45%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 39 Seconds ago
NeoBot NEOBOT

NeoBot (NEOBOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2023 NZ$0.00359953 NZ$0.00359953 NZ$0.00359953 NZ$0.00359953 - -
Dec-11 2023 NZ$0.00359953 NZ$0.00359953 NZ$0.00359953 NZ$0.00359953 - -
Dec-10 2023 NZ$0.00359953 NZ$0.00359953 NZ$0.00359953 NZ$0.00359953 - -
Dec-09 2023 NZ$0.00359953 NZ$0.00359953 NZ$0.00359953 NZ$0.00359953 - -
Dec-08 2023 NZ$0.00359953 NZ$0.00359953 NZ$0.00359953 NZ$0.00359953 - -
Dec-07 2023 NZ$0.00359953 NZ$0.00359953 NZ$0.00359953 NZ$0.00359953 - -
Dec-06 2023 NZ$0.00359953 NZ$0.00359953 NZ$0.0037497 NZ$0.00374248 - -
Dec-05 2023 NZ$0.0037349 NZ$0.00359285 NZ$0.00374331 NZ$0.00371812 NZ$189 -
Dec-04 2023 NZ$0.00370068 NZ$0.0034653 NZ$0.00374085 NZ$0.0034653 NZ$20 -
Dec-03 2023 NZ$0.0034653 NZ$0.0034653 NZ$0.0034653 NZ$0.0034653 - -
Dec-02 2023 NZ$0.0034653 NZ$0.0034653 NZ$0.0035034 NZ$0.00347658 - -
Dec-01 2023 NZ$0.00347261 NZ$0.00345857 NZ$0.00356642 NZ$0.00350011 NZ$229 -
Nov-30 2023 NZ$0.00348721 NZ$0.00346617 NZ$0.00350345 NZ$0.00347967 NZ$42 -
Nov-29 2023 NZ$0.00348235 NZ$0.00348235 NZ$0.00364416 NZ$0.00364416 NZ$300 -
Nov-28 2023 NZ$0.00365133 NZ$0.00357358 NZ$0.0036728 NZ$0.00364247 NZ$177 -

Historical and market price analysis of NeoBot (NEOBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67231 NZD.