Market Cap CA$3.59T -1.04%
Volume 24h CA$238.77B 27.14%
BTC % 51.15% 0.72%
ETH % 15.88% -0.75%
Coins 28.164 +15
Exchanges 885
Last update 3 Seconds ago
NeoBot NEOBOT

NeoBot (NEOBOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2023 CA$0.00296206 CA$0.00296206 CA$0.00296206 CA$0.00296206 - -
Dec-11 2023 CA$0.00296206 CA$0.00296206 CA$0.00296206 CA$0.00296206 - -
Dec-10 2023 CA$0.00296206 CA$0.00296206 CA$0.00296206 CA$0.00296206 - -
Dec-09 2023 CA$0.00296206 CA$0.00296206 CA$0.00296206 CA$0.00296206 - -
Dec-08 2023 CA$0.00296206 CA$0.00296206 CA$0.00296206 CA$0.00296206 - -
Dec-07 2023 CA$0.00296206 CA$0.00296206 CA$0.00296206 CA$0.00296206 - -
Dec-06 2023 CA$0.00296206 CA$0.00296206 CA$0.00308564 CA$0.0030797 - -
Dec-05 2023 CA$0.00307346 CA$0.00295657 CA$0.00308038 CA$0.00305966 CA$155 -
Dec-04 2023 CA$0.0030453 CA$0.00285161 CA$0.00307836 CA$0.00285161 CA$16 -
Dec-03 2023 CA$0.00285161 CA$0.00285161 CA$0.00285161 CA$0.00285161 - -
Dec-02 2023 CA$0.00285161 CA$0.00285161 CA$0.00288296 CA$0.00286089 - -
Dec-01 2023 CA$0.00285762 CA$0.00284607 CA$0.00293482 CA$0.00288025 CA$189 -
Nov-30 2023 CA$0.00286964 CA$0.00285233 CA$0.002883 CA$0.00286343 CA$34 -
Nov-29 2023 CA$0.00286564 CA$0.00286564 CA$0.00299879 CA$0.00299879 CA$247 -
Nov-28 2023 CA$0.00300469 CA$0.00294071 CA$0.00302236 CA$0.0029974 CA$146 -

Historical and market price analysis of NeoBot (NEOBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37615 CAD.