Market Cap AU$3.93T -0.88%
Volume 24h AU$261.76B 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 8 Seconds ago
NeoBot NEOBOT

NeoBot (NEOBOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2023 AU$0.00324212 AU$0.00324212 AU$0.00324212 AU$0.00324212 - -
Dec-11 2023 AU$0.00324212 AU$0.00324212 AU$0.00324212 AU$0.00324212 - -
Dec-10 2023 AU$0.00324212 AU$0.00324212 AU$0.00324212 AU$0.00324212 - -
Dec-09 2023 AU$0.00324212 AU$0.00324212 AU$0.00324212 AU$0.00324212 - -
Dec-08 2023 AU$0.00324212 AU$0.00324212 AU$0.00324212 AU$0.00324212 - -
Dec-07 2023 AU$0.00324212 AU$0.00324212 AU$0.00324212 AU$0.00324212 - -
Dec-06 2023 AU$0.00324212 AU$0.00324212 AU$0.00337737 AU$0.00337087 - -
Dec-05 2023 AU$0.00336405 AU$0.0032361 AU$0.00337162 AU$0.00334894 AU$170 -
Dec-04 2023 AU$0.00333322 AU$0.00312122 AU$0.0033694 AU$0.00312122 AU$18 -
Dec-03 2023 AU$0.00312122 AU$0.00312122 AU$0.00312122 AU$0.00312122 - -
Dec-02 2023 AU$0.00312122 AU$0.00312122 AU$0.00315553 AU$0.00313137 - -
Dec-01 2023 AU$0.0031278 AU$0.00311516 AU$0.00321229 AU$0.00315257 AU$207 -
Nov-30 2023 AU$0.00314095 AU$0.003122 AU$0.00315558 AU$0.00313416 AU$37 -
Nov-29 2023 AU$0.00313657 AU$0.00313657 AU$0.00328232 AU$0.00328232 AU$271 -
Nov-28 2023 AU$0.00328877 AU$0.00321875 AU$0.00330811 AU$0.00328079 AU$160 -

Historical and market price analysis of NeoBot (NEOBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50626 AUD.