Market Cap NZ$4.17T -1.23%
Volume 24h NZ$250.40B -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Coins 28.117 +19
Exchanges 885
Last update 26 Seconds ago
Neo Token Bsc $NEO

Neo Token Bsc ($NEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.0000002985 NZ$0.0000002985 NZ$0.0000002985 NZ$0.0000002985 - -
Jun-13 2023 NZ$0.0000002985 NZ$0.0000002985 NZ$0.0000002985 NZ$0.0000002985 - -
Jun-12 2023 NZ$0.0000002985 NZ$0.0000002985 NZ$0.0000002985 NZ$0.0000002985 - -
Jun-11 2023 NZ$0.0000002985 NZ$0.0000002985 NZ$0.0000002985 NZ$0.0000002985 - -
Jun-10 2023 NZ$0.0000002985 NZ$0.0000002985 NZ$0.0000002985 NZ$0.0000002985 - -
Jun-09 2023 NZ$0.0000002985 NZ$0.0000002985 NZ$0.0000002985 NZ$0.0000002985 - -
Jun-08 2023 NZ$0.0000002985 NZ$0.0000002932 NZ$0.0000003154 NZ$0.0000003154 NZ$0 -
Jun-07 2023 NZ$0.0000003154 NZ$0.0000003104 NZ$0.0000003235 NZ$0.0000003234 - -
Jun-06 2023 NZ$0.0000003235 NZ$0.0000003228 NZ$0.0000003858 NZ$0.0000003858 NZ$3 -
Jun-05 2023 NZ$0.0000003858 NZ$0.0000003858 NZ$0.0000003858 NZ$0.0000003858 - -
Jun-04 2023 NZ$0.0000003858 NZ$0.0000003858 NZ$0.0000003858 NZ$0.0000003858 - -
Jun-03 2023 NZ$0.0000003858 NZ$0.0000003858 NZ$0.0000003858 NZ$0.0000003858 - -
Jun-02 2023 NZ$0.0000003858 NZ$0.0000003828 NZ$0.000000452 NZ$0.000000452 NZ$14 -
Jun-01 2023 NZ$0.000000452 NZ$0.0000004504 NZ$0.0000004563 NZ$0.0000004554 - -
May-31 2023 NZ$0.0000004554 NZ$0.0000004302 NZ$0.0000004804 NZ$0.0000004378 NZ$32 -

Historical and market price analysis of Neo Token Bsc ($NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64622 NZD.