Market Cap CA$3.43T 2.37%
Volume 24h CA$144.45B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
Nemesis Wealth Projects BSC NMS

Nemesis Wealth Projects BSC (NMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-15 2022 CA$0.0000004496 CA$0.0000004496 CA$0.0000004496 CA$0.0000004496 - -
Jul-14 2022 CA$0.0000004496 CA$0.0000004496 CA$0.0000004496 CA$0.0000004496 - -
Jul-13 2022 CA$0.0000004496 CA$0.0000004496 CA$0.0000004496 CA$0.0000004496 - -
Jul-12 2022 CA$0.0000004496 CA$0.0000004496 CA$0.0000004496 CA$0.0000004496 - -
Jul-11 2022 CA$0.0000004496 CA$0.0000004496 CA$0.0000004496 CA$0.0000004496 - -
Jul-10 2022 CA$0.0000004496 CA$0.0000004496 CA$0.0000004496 CA$0.0000004496 - -
Jul-09 2022 CA$0.0000004496 CA$0.0000004496 CA$0.0000004496 CA$0.0000004496 - -
Jul-08 2022 CA$0.0000004496 CA$0.0000004441 CA$0.0000004633 CA$0.0000004499 - -
Jul-07 2022 CA$0.0000004499 CA$0.0000004323 CA$0.000000455 CA$0.0000004323 - -
Jul-06 2022 CA$0.0000004323 CA$0.0000004322 CA$0.0000004408 CA$0.0000004343 - -
Jul-05 2022 CA$0.0000004344 CA$0.0000004109 CA$0.0000004389 CA$0.0000004109 CA$3 -
Jul-04 2022 CA$0.0000004109 CA$0.0000004109 CA$0.0000004109 CA$0.0000004109 - -
Jul-03 2022 CA$0.0000004109 CA$0.0000004109 CA$0.0000004109 CA$0.0000004109 - -
Jul-02 2022 CA$0.0000004109 CA$0.0000004109 CA$0.0000004109 CA$0.0000004109 - -
Jul-01 2022 CA$0.0000004109 CA$0.0000004109 CA$0.0000004109 CA$0.0000004109 - -

Historical and market price analysis of Nemesis Wealth Projects BSC (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.