Market Cap $3.35T
0.41%
Volume 24h $361.33B
-13.61%
BTC % 54.41%
-0.75%
ETH % 11.02%
0.9%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Nemesis DAO (NMSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-05 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-04 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-03 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-02 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-01 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jun-30 2025 | $0.921041 | $0.921041 | $0.96534 | $0.96534 | - | - |
| Jun-29 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-28 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-27 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-26 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-25 2025 | $0.96534 | $0.965078 | $0.96534 | $0.965078 | - | - |
| Jun-24 2025 | $0.965078 | $0.965078 | $0.965078 | $0.965078 | - | - |
| Jun-23 2025 | $0.965078 | $0.965078 | $0.965078 | $0.965078 | - | - |
| Jun-22 2025 | $0.965078 | $0.965078 | $1.0287 | $1.0287 | - | - |