Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Nemesis DAO (NMSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-05 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-04 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-03 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-02 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jul-01 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
| Jun-30 2025 | $0.921041 | $0.921041 | $0.96534 | $0.96534 | - | - |
| Jun-29 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-28 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-27 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-26 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
| Jun-25 2025 | $0.96534 | $0.965078 | $0.96534 | $0.965078 | - | - |
| Jun-24 2025 | $0.965078 | $0.965078 | $0.965078 | $0.965078 | - | - |
| Jun-23 2025 | $0.965078 | $0.965078 | $0.965078 | $0.965078 | - | - |
| Jun-22 2025 | $0.965078 | $0.965078 | $1.0287 | $1.0287 | - | - |