Market Cap $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Coins
32.211
Exchanges
885
Last update
35 Seconds ago
Nemesis DAO (NMSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.965078 | $0.965078 | $1.0287 | $1.0287 | - | - |
| Jun-21 2025 | $1.0287 | $1.0287 | $1.0287 | $1.0287 | - | - |
| Jun-20 2025 | $1.0286 | $1.0093 | $1.0286 | $1.0093 | - | - |
| Jun-19 2025 | $1.0093 | $0.9904 | $1.0093 | $0.9904 | - | - |
| Jun-18 2025 | $0.9904 | $0.97113 | $0.9904 | $0.97113 | - | - |
| Jun-17 2025 | $0.97113 | $0.964932 | $0.97113 | $0.964932 | - | - |
| Jun-16 2025 | $0.964932 | $0.964915 | $0.96934 | $0.96934 | - | - |
| Jun-15 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-14 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-13 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-12 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-11 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-10 2025 | $0.970927 | $0.970761 | $1.0352 | $1.0352 | - | - |
| Jun-09 2025 | $1.0352 | $1.0352 | $1.0711 | $1.0711 | - | - |
| Jun-08 2025 | $1.0711 | $1.0711 | $1.0711 | $1.0711 | - | - |