Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
37 Seconds ago
Nemesis DAO (NMSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.3228 | $1.2982 | $1.3272 | $1.3249 | $2,320 | - |
| Oct-04 2024 | $1.3220 | $1.2968 | $1.3220 | $1.2968 | $1,114 | - |
| Oct-03 2024 | $1.2947 | $1.2845 | $1.3071 | $1.2997 | $2,396 | - |
| Oct-02 2024 | $1.2972 | $1.2895 | $1.3162 | $1.3139 | $2,771 | - |
| Oct-01 2024 | $1.3114 | $1.3038 | $1.3114 | $1.3038 | $300 | - |
| Sep-30 2024 | $1.3038 | $1.3038 | $1.3610 | $1.3610 | $2,642 | - |
| Sep-29 2024 | $1.3694 | $1.3650 | $1.3694 | $1.3650 | $185 | - |
| Sep-28 2024 | $1.3650 | $1.3650 | $1.4241 | $1.4241 | $2,218 | - |
| Sep-27 2024 | $1.4241 | $1.4241 | $1.4753 | $1.4619 | $2,522 | - |
| Sep-26 2024 | $1.4619 | $1.4278 | $1.4619 | $1.4278 | $1,313 | - |
| Sep-25 2024 | $1.4278 | $1.4114 | $1.4290 | $1.4181 | $2,044 | - |
| Sep-24 2024 | $1.4181 | $1.4133 | $1.4380 | $1.4249 | $2,861 | - |
| Sep-23 2024 | $1.4249 | $1.4119 | $1.4359 | $1.4211 | $2,278 | - |
| Sep-22 2024 | $1.4211 | $1.4106 | $1.4419 | $1.4211 | $2,459 | - |
| Sep-21 2024 | $1.4211 | $1.4082 | $1.4363 | $1.4185 | $2,541 | - |