Market Cap R40.74T 2.73%
Volume 24h R3.23T 38.54%
BTC % 50.27% -0.23%
ETH % 16.39% 1.7%
Coins 27.999 +10
Exchanges 885
Last update 16 Seconds ago
Nekoverse: City of Greed Anima Spirit Gem ASG

Nekoverse: City of Greed Anima Spirit Gem (ASG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2024 R0.085512 R0.083365 R0.093809 R0.093809 R146,076 -
Jul-06 2024 R0.093809 R0.087121 R0.093809 R0.087276 R52,140 -
Jul-05 2024 R0.085994 R0.081018 R0.087469 R0.087469 R33,810 -
Jul-04 2024 R0.087918 R0.087918 R0.107585 R0.107585 R132,482 -
Jul-03 2024 R0.107585 R0.106897 R0.114444 R0.114444 R63,268 -
Jul-02 2024 R0.114202 R0.114202 R0.117996 R0.117996 R19,689 -
Jul-01 2024 R0.117996 R0.117612 R0.119244 R0.118535 R50,322 -
Jun-30 2024 R0.117432 R0.117432 R0.119457 R0.119335 R34,351 -
Jun-29 2024 R0.119335 R0.11904 R0.11983 R0.11904 R2,379 -
Jun-28 2024 R0.11904 R0.118823 R0.121807 R0.118912 R21,811 -
Jun-27 2024 R0.118912 R0.118912 R0.125836 R0.125683 R62,557 -
Jun-26 2024 R0.125683 R0.125683 R0.129678 R0.12887 R41,417 -
Jun-25 2024 R0.12887 R0.122669 R0.12887 R0.122669 R54,757 -
Jun-24 2024 R0.122669 R0.122165 R0.126926 R0.126926 R64,778 -
Jun-23 2024 R0.127698 R0.127698 R0.130451 R0.130451 R20,284 -

Historical and market price analysis of Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.13286 ZAR.