Market Cap $2.49T
-0.38%
Volume 24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Coins
28.342
+21
Exchanges
885
Last update
2 Minutes ago
Nekoverse: City of Greed Anima Spirit Gem (ASG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00465781 | $0.00465578 | $0.00465781 | $0.00465578 | $1,147 | - |
| Jul-30 2024 | $0.00485972 | $0.00482065 | $0.00491835 | $0.00491835 | $749 | - |
| Jul-29 2024 | $0.00491835 | $0.00484065 | $0.00495962 | $0.00484065 | $794 | - |
| Jul-28 2024 | $0.00480767 | $0.00478418 | $0.00481811 | $0.00478418 | $161 | - |
| Jul-27 2024 | $0.00478418 | $0.00478418 | $0.00487034 | $0.00486005 | $1,363 | - |
| Jul-26 2024 | $0.00486005 | $0.00466617 | $0.00486005 | $0.00466617 | $452 | - |
| Jul-25 2024 | $0.00466617 | $0.00466617 | $0.00499388 | $0.00499388 | $1,615 | - |
| Jul-24 2024 | $0.00508244 | $0.00508244 | $0.00537753 | $0.00537753 | $2,686 | - |
| Jul-23 2024 | $0.00544633 | $0.00537204 | $0.00544633 | $0.0054174 | $657 | - |
| Jul-22 2024 | $0.0054174 | $0.0054174 | $0.00560607 | $0.00557083 | $991 | - |
| Jul-21 2024 | $0.00557083 | $0.00556036 | $0.00568196 | $0.00568196 | $2,256 | - |
| Jul-20 2024 | $0.00568196 | $0.00561678 | $0.00570034 | $0.00561678 | $2,026 | - |
| Jul-19 2024 | $0.00561678 | $0.00542527 | $0.00561678 | $0.00556857 | $877 | - |
| Jul-18 2024 | $0.00556857 | $0.00554347 | $0.00556857 | $0.00554347 | $939 | - |
| Jul-17 2024 | $0.00554347 | $0.00554347 | $0.00583261 | $0.00580304 | $1,576 | - |