Market Cap zł8.86T 2.73%
Volume 24h zł701.78B 38.54%
BTC % 50.27% -0.23%
ETH % 16.39% 1.7%
Coins 27.999 +10
Exchanges 885
Last update 15 Seconds ago
Nekoverse: City of Greed Anima Spirit Gem ASG

Nekoverse: City of Greed Anima Spirit Gem (ASG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2024 zł0.018595 zł0.018128 zł0.020399 zł0.020399 zł31,765 -
Jul-06 2024 zł0.020399 zł0.018945 zł0.020399 zł0.018979 zł11,338 -
Jul-05 2024 zł0.0187 zł0.017618 zł0.019021 zł0.019021 zł7,352 -
Jul-04 2024 zł0.019118 zł0.019118 zł0.023395 zł0.023395 zł28,809 -
Jul-03 2024 zł0.023395 zł0.023245 zł0.024886 zł0.024886 zł13,758 -
Jul-02 2024 zł0.024834 zł0.024834 zł0.025659 zł0.025659 zł4,282 -
Jul-01 2024 zł0.025659 zł0.025575 zł0.02593 zł0.025776 zł10,943 -
Jun-30 2024 zł0.025536 zł0.025536 zł0.025977 zł0.02595 zł7,470 -
Jun-29 2024 zł0.02595 zł0.025886 zł0.026058 zł0.025886 zł517 -
Jun-28 2024 zł0.025886 zł0.025839 zł0.026488 zł0.025858 zł4,743 -
Jun-27 2024 zł0.025858 zł0.025858 zł0.027364 zł0.027331 zł13,603 -
Jun-26 2024 zł0.027331 zł0.027331 zł0.028199 zł0.028024 zł9,007 -
Jun-25 2024 zł0.028024 zł0.026675 zł0.028024 zł0.026675 zł11,907 -
Jun-24 2024 zł0.026675 zł0.026566 zł0.027601 zł0.027601 zł14,086 -
Jun-23 2024 zł0.027769 zł0.027769 zł0.028367 zł0.028367 zł4,411 -

Historical and market price analysis of Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94315 PLN.