Market Cap MX$44.50T 0.44%
Volume 24h MX$2.16T 2.87%
BTC % 49.53% -0.54%
ETH % 16.95% 0.41%
Coins 27.882 +19
Exchanges 885
Last update 48 Seconds ago
Nekoverse: City of Greed Anima Spirit Gem ASG

Nekoverse: City of Greed Anima Spirit Gem (ASG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2024 MX$0.12001 MX$0.12001 MX$0.126998 MX$0.126843 MX$63,134 -
Jun-26 2024 MX$0.126843 MX$0.126843 MX$0.130875 MX$0.13006 MX$41,799 -
Jun-25 2024 MX$0.13006 MX$0.123802 MX$0.13006 MX$0.123802 MX$55,263 -
Jun-24 2024 MX$0.123802 MX$0.123293 MX$0.128097 MX$0.128097 MX$65,376 -
Jun-23 2024 MX$0.128877 MX$0.128877 MX$0.131656 MX$0.131656 MX$20,471 -
Jun-22 2024 MX$0.131656 MX$0.129494 MX$0.13597 MX$0.129694 MX$97,519 -
Jun-21 2024 MX$0.129694 MX$0.129694 MX$0.132468 MX$0.132468 MX$16,877 -
Jun-20 2024 MX$0.132468 MX$0.132468 MX$0.137651 MX$0.137651 MX$31,041 -
Jun-19 2024 MX$0.137323 MX$0.13246 MX$0.139161 MX$0.13246 MX$36,181 -
Jun-18 2024 MX$0.13246 MX$0.132203 MX$0.137859 MX$0.137859 MX$40,711 -
Jun-17 2024 MX$0.137859 MX$0.137859 MX$0.143311 MX$0.143311 MX$34,713 -
Jun-16 2024 MX$0.143311 MX$0.14271 MX$0.146259 MX$0.142743 MX$91,985 -
Jun-15 2024 MX$0.142743 MX$0.141527 MX$0.161666 MX$0.157366 MX$164,863 -
Jun-14 2024 MX$0.157366 MX$0.157366 MX$0.164145 MX$0.162137 MX$8,097 -
Jun-13 2024 MX$0.162137 MX$0.162137 MX$0.174187 MX$0.174187 MX$43,394 -

Historical and market price analysis of Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 130 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30025 MXN.