Market Cap $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0006317 | $0.0006317 | $0.0006317 | $0.0006317 | - | - |
Oct-02 2024 | $0.0006317 | $0.0006317 | $0.00066352 | $0.00066352 | $120 | - |
Oct-01 2024 | $0.00066352 | $0.00066352 | $0.00068138 | $0.00068138 | $151 | - |
Sep-30 2024 | $0.00068138 | $0.00068138 | $0.00076128 | $0.00076128 | $1,526 | - |
Sep-29 2024 | $0.00076128 | $0.00076128 | $0.00078009 | $0.00078009 | $472 | - |
Sep-28 2024 | $0.00078009 | $0.00078009 | $0.00079222 | $0.00079222 | $55 | - |
Sep-27 2024 | $0.00079222 | $0.00079106 | $0.00084054 | $0.00084054 | $1,818 | - |
Sep-26 2024 | $0.00084054 | $0.00083663 | $0.00084054 | $0.00083663 | $42 | - |
Sep-25 2024 | $0.00083663 | $0.00083663 | $0.00085205 | $0.00085205 | $8 | - |
Sep-24 2024 | $0.00085205 | $0.00085205 | $0.00086558 | $0.00086558 | $325 | - |
Sep-23 2024 | $0.00086558 | $0.00086558 | $0.00091376 | $0.00089528 | $1,136 | - |
Sep-22 2024 | $0.00090089 | $0.00090089 | $0.00092058 | $0.00090946 | $393 | - |
Sep-21 2024 | $0.00090946 | $0.00090946 | $0.00091955 | $0.00091955 | $137 | - |
Sep-20 2024 | $0.00091955 | $0.00088942 | $0.00091955 | $0.00088942 | $181 | - |
Sep-19 2024 | $0.00088942 | $0.00085383 | $0.00088942 | $0.00085383 | $306 | - |