Market Cap $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Coins
29.412
+16
Exchanges
885
Last update
2 Minutes ago
Nekoverse: City of Greed Anima Spirit Gem (ASG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00048268 | $0.00048268 | $0.00049778 | $0.00049778 | $47 | - |
| Nov-03 2024 | $0.00049778 | $0.00049778 | $0.00049778 | $0.00049778 | - | - |
| Nov-02 2024 | $0.00049778 | $0.00049778 | $0.00049994 | $0.00049994 | $14 | - |
| Nov-01 2024 | $0.00049994 | $0.00049994 | $0.00055363 | $0.00055363 | $512 | - |
| Oct-31 2024 | $0.00055363 | $0.00055363 | $0.00055363 | $0.00055363 | - | - |
| Oct-30 2024 | $0.00055363 | $0.00055041 | $0.00056442 | $0.00055041 | $176 | - |
| Oct-29 2024 | $0.00055041 | $0.00052841 | $0.00055041 | $0.00052841 | $22 | - |
| Oct-28 2024 | $0.00052841 | $0.00052841 | $0.0005454 | $0.0005454 | $379 | - |
| Oct-27 2024 | $0.0005454 | $0.0005454 | $0.00055109 | $0.00055109 | $264 | - |
| Oct-26 2024 | $0.00055109 | $0.00055109 | $0.00056147 | $0.00056147 | $36 | - |
| Oct-25 2024 | $0.00056147 | $0.00056147 | $0.00056147 | $0.00056147 | - | - |
| Oct-24 2024 | $0.00056147 | $0.00056147 | $0.00056819 | $0.00056819 | $321 | - |
| Oct-23 2024 | $0.00062052 | $0.00062052 | $0.00062052 | $0.00062052 | - | - |
| Oct-22 2024 | $0.00062052 | $0.00062052 | $0.00062052 | $0.00062052 | - | - |
| Oct-21 2024 | $0.00062052 | $0.00062052 | $0.00062052 | $0.00062052 | - | - |