Market Cap CN¥17.66T 0.44%
Volume 24h CN¥855.61B 2.87%
BTC % 49.53% -0.54%
ETH % 16.95% 0.41%
Coins 27.882 +19
Exchanges 885
Last update 3 Minutes ago
Nekoverse: City of Greed Anima Spirit Gem ASG

Nekoverse: City of Greed Anima Spirit Gem (ASG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2024 CN¥0.047638 CN¥0.047638 CN¥0.050412 CN¥0.05035 CN¥25,061 -
Jun-26 2024 CN¥0.05035 CN¥0.05035 CN¥0.051951 CN¥0.051627 CN¥16,592 -
Jun-25 2024 CN¥0.051627 CN¥0.049143 CN¥0.051627 CN¥0.049143 CN¥21,937 -
Jun-24 2024 CN¥0.049143 CN¥0.048941 CN¥0.050848 CN¥0.050848 CN¥25,951 -
Jun-23 2024 CN¥0.051158 CN¥0.051158 CN¥0.052261 CN¥0.052261 CN¥8,126 -
Jun-22 2024 CN¥0.052261 CN¥0.051402 CN¥0.053973 CN¥0.051482 CN¥38,710 -
Jun-21 2024 CN¥0.051482 CN¥0.051482 CN¥0.052583 CN¥0.052583 CN¥6,699 -
Jun-20 2024 CN¥0.052583 CN¥0.052583 CN¥0.05464 CN¥0.05464 CN¥12,322 -
Jun-19 2024 CN¥0.05451 CN¥0.05258 CN¥0.05524 CN¥0.05258 CN¥14,362 -
Jun-18 2024 CN¥0.05258 CN¥0.052478 CN¥0.054723 CN¥0.054723 CN¥16,160 -
Jun-17 2024 CN¥0.054723 CN¥0.054723 CN¥0.056887 CN¥0.056887 CN¥13,779 -
Jun-16 2024 CN¥0.056887 CN¥0.056649 CN¥0.058058 CN¥0.056662 CN¥36,513 -
Jun-15 2024 CN¥0.056662 CN¥0.056179 CN¥0.064173 CN¥0.062466 CN¥65,443 -
Jun-14 2024 CN¥0.062466 CN¥0.062466 CN¥0.065157 CN¥0.06436 CN¥3,214 -
Jun-13 2024 CN¥0.06436 CN¥0.06436 CN¥0.069144 CN¥0.069144 CN¥17,225 -

Historical and market price analysis of Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2643 CNY.