Market Cap CL$2,112.06T 2.73%
Volume 24h CL$167.29T 38.54%
BTC % 50.27% -0.23%
ETH % 16.39% 1.7%
Coins 27.999 +10
Exchanges 885
Last update 15 Seconds ago
Nekoverse: City of Greed Anima Spirit Gem ASG

Nekoverse: City of Greed Anima Spirit Gem (ASG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2024 CL$4.4328 CL$4.3215 CL$4.8630 CL$4.8630 CL$7,572,431 -
Jul-06 2024 CL$4.8630 CL$4.5162 CL$4.8630 CL$4.5243 CL$2,702,875 -
Jul-05 2024 CL$4.4578 CL$4.1998 CL$4.5343 CL$4.5343 CL$1,752,691 -
Jul-04 2024 CL$4.5576 CL$4.5576 CL$5.577 CL$5.577 CL$6,867,731 -
Jul-03 2024 CL$5.577 CL$5.541 CL$5.932 CL$5.932 CL$3,279,731 -
Jul-02 2024 CL$5.920 CL$5.920 CL$6.116 CL$6.116 CL$1,020,664 -
Jul-01 2024 CL$6.116 CL$6.096 CL$6.181 CL$6.144 CL$2,608,627 -
Jun-30 2024 CL$6.087 CL$6.087 CL$6.192 CL$6.186 CL$1,780,716 -
Jun-29 2024 CL$6.186 CL$6.170 CL$6.211 CL$6.170 CL$123,346 -
Jun-28 2024 CL$6.170 CL$6.159 CL$6.314 CL$6.164 CL$1,130,680 -
Jun-27 2024 CL$6.164 CL$6.164 CL$6.523 CL$6.515 CL$3,242,877 -
Jun-26 2024 CL$6.515 CL$6.515 CL$6.722 CL$6.680 CL$2,147,024 -
Jun-25 2024 CL$6.680 CL$6.359 CL$6.680 CL$6.359 CL$2,838,557 -
Jun-24 2024 CL$6.359 CL$6.332 CL$6.579 CL$6.579 CL$3,358,010 -
Jun-23 2024 CL$6.619 CL$6.619 CL$6.762 CL$6.762 CL$1,051,482 -

Historical and market price analysis of Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.99 CLP.