Market Cap AR$2,217.62T 0.44%
Volume 24h AR$107.42T 2.87%
BTC % 49.53% -0.54%
ETH % 16.95% 0.41%
Coins 27.882 +19
Exchanges 885
Last update 2 Minutes ago
Nekoverse: City of Greed Anima Spirit Gem ASG

Nekoverse: City of Greed Anima Spirit Gem (ASG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2024 AR$5.980 AR$5.980 AR$6.328 AR$6.321 AR$3,146,226 -
Jun-26 2024 AR$6.321 AR$6.321 AR$6.522 AR$6.481 AR$2,083,034 -
Jun-25 2024 AR$6.481 AR$6.169 AR$6.481 AR$6.169 AR$2,753,956 -
Jun-24 2024 AR$6.169 AR$6.144 AR$6.383 AR$6.383 AR$3,257,928 -
Jun-23 2024 AR$6.422 AR$6.422 AR$6.560 AR$6.560 AR$1,020,143 -
Jun-22 2024 AR$6.560 AR$6.453 AR$6.775 AR$6.463 AR$4,859,738 -
Jun-21 2024 AR$6.463 AR$6.463 AR$6.601 AR$6.601 AR$841,051 -
Jun-20 2024 AR$6.601 AR$6.601 AR$6.859 AR$6.859 AR$1,546,890 -
Jun-19 2024 AR$6.843 AR$6.601 AR$6.934 AR$6.601 AR$1,803,022 -
Jun-18 2024 AR$6.601 AR$6.588 AR$6.870 AR$6.870 AR$2,028,802 -
Jun-17 2024 AR$6.870 AR$6.870 AR$7.141 AR$7.141 AR$1,729,880 -
Jun-16 2024 AR$7.141 AR$7.111 AR$7.288 AR$7.113 AR$4,583,963 -
Jun-15 2024 AR$7.113 AR$7.052 AR$8.056 AR$7.842 AR$8,215,780 -
Jun-14 2024 AR$7.842 AR$7.842 AR$8.180 AR$8.079 AR$403,504 -
Jun-13 2024 AR$8.079 AR$8.079 AR$8.680 AR$8.680 AR$2,162,504 -

Historical and market price analysis of Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 130 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.9744 ARS.