Market Cap $3.62T
2.06%
Volume 24h $216.46B
6.68%
BTC % 60.16%
-0.83%
ETH % 9.06%
3.75%
Coins
32.368
+10
Exchanges
885
Last update
31 Seconds ago
Neiro (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00104659 | $0.00101634 | $0.00106035 | $0.00102569 | $1,074,989 | $1,046,595 |
| Jul-07 2025 | $0.00102193 | $0.00102193 | $0.00105748 | $0.00105748 | $1,075,192 | $1,021,939 |
| Jul-06 2025 | $0.0010604 | $0.00104152 | $0.00106946 | $0.00104603 | $1,097,234 | $1,060,405 |
| Jul-05 2025 | $0.00104453 | $0.00104285 | $0.00105647 | $0.00104304 | $1,099,032 | $1,044,536 |
| Jul-04 2025 | $0.00104464 | $0.00104082 | $0.00107563 | $0.00107563 | $1,112,160 | $1,044,648 |
| Jul-03 2025 | $0.00106997 | $0.00101462 | $0.00106997 | $0.00103037 | $1,336,976 | $1,069,975 |
| Jul-02 2025 | $0.00102154 | $0.00094883 | $0.00102154 | $0.00096077 | $1,188,281 | $1,021,540 |
| Jul-01 2025 | $0.00095811 | $0.00095594 | $0.00103126 | $0.00103126 | $1,038,836 | $958,118 |
| Jun-30 2025 | $0.00103289 | $0.00099734 | $0.00104208 | $0.00102336 | $1,008,075 | $1,032,894 |
| Jun-29 2025 | $0.0010178 | $0.00094618 | $0.0010178 | $0.00096121 | $993,824 | $1,017,807 |
| Jun-28 2025 | $0.00095752 | $0.00094234 | $0.00097979 | $0.00094234 | $1,060,541 | $957,523 |
| Jun-27 2025 | $0.00094656 | $0.00091841 | $0.00094856 | $0.00092482 | $961,774 | $946,564 |
| Jun-26 2025 | $0.00092344 | $0.00092344 | $0.00101462 | $0.00101462 | $926,742 | $923,446 |
| Jun-25 2025 | $0.00103006 | $0.00095899 | $0.00103006 | $0.00097322 | $1,205,121 | $1,030,061 |
| Jun-24 2025 | $0.0009726 | $0.00092952 | $0.0009726 | $0.00094934 | $913,174 | $972,608 |