Market Cap $3.50T 1.14%
Volume 24h $169.78B -27.06%
BTC % 60.06% -0.05%
ETH % 8.68% 0.46%
Coins 32.066 +3
Exchanges 885
Last update 2 Minutes ago
Neighbourhoods NHT

Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-07 2025 $0.00039626 $0.00039626 $0.00039778 $0.00039754 $41,511 $3,159,314
Jun-06 2025 $0.00039791 $0.00039568 $0.00039791 $0.00039638 $46,804 $3,172,525
Jun-05 2025 $0.00039775 $0.00039046 $0.00039789 $0.00039744 $46,805 $3,171,224
Jun-04 2025 $0.0003976 $0.00039559 $0.00039779 $0.00039578 $48,645 $3,170,012
Jun-03 2025 $0.00039673 $0.00039536 $0.00039753 $0.00039568 $51,357 $3,163,080
Jun-02 2025 $0.00039676 $0.00039549 $0.00039763 $0.00039601 $46,468 $3,163,298
Jun-01 2025 $0.00039687 $0.00039557 $0.00039822 $0.00039765 $56,019 $3,164,191
May-31 2025 $0.00039693 $0.00039568 $0.00039892 $0.0003988 $51,619 $3,164,728
May-30 2025 $0.00039936 $0.00039573 $0.00039936 $0.00039718 $50,316 $3,184,032
May-29 2025 $0.00039706 $0.00039594 $0.00039881 $0.00039742 $48,392 $3,165,702
May-28 2025 $0.00039682 $0.00039572 $0.00039905 $0.00039834 $54,571 $3,163,829
May-27 2025 $0.00039704 $0.00039558 $0.000399 $0.000399 $43,597 $3,165,595
May-26 2025 $0.00039824 $0.00038134 $0.00040026 $0.00038134 $48,660 $3,175,165
May-25 2025 $0.00040653 $0.00039055 $0.00040653 $0.00039178 $53,430 $3,241,194
May-24 2025 $0.00039556 $0.00038564 $0.00040326 $0.00039005 $50,823 $3,153,755

Historical and market price analysis of Neighbourhoods (NHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1211 days, from day 02-13-2022.