Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
36 Seconds ago
Neighbourhoods (NHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00046502 | $0.00046311 | $0.0004658 | $0.00046481 | $47,414 | $3,707,568 |
| Oct-04 2024 | $0.00046511 | $0.00046386 | $0.00046568 | $0.00046518 | $42,404 | $3,708,276 |
| Oct-03 2024 | $0.00046495 | $0.00046239 | $0.00046495 | $0.00046414 | $53,222 | $3,707,006 |
| Oct-02 2024 | $0.00046337 | $0.0004624 | $0.00046569 | $0.00046379 | $46,444 | $3,694,369 |
| Oct-01 2024 | $0.00046371 | $0.00046337 | $0.00046455 | $0.00046409 | $63,055 | $3,697,110 |
| Sep-30 2024 | $0.00046426 | $0.0004385 | $0.00046544 | $0.00043858 | $51,872 | $3,701,508 |
| Sep-29 2024 | $0.0004628 | $0.00046241 | $0.00046338 | $0.00046316 | $71,643 | $3,689,832 |
| Sep-28 2024 | $0.00046256 | $0.00046248 | $0.00046354 | $0.00046317 | $69,359 | $3,687,950 |
| Sep-27 2024 | $0.00046308 | $0.00046257 | $0.00046377 | $0.00046285 | $62,316 | $3,692,093 |
| Sep-26 2024 | $0.00046251 | $0.00046228 | $0.0004635 | $0.00046228 | $74,741 | $3,687,577 |
| Sep-25 2024 | $0.00046309 | $0.00046232 | $0.00046331 | $0.00046327 | $72,701 | $3,692,194 |
| Sep-24 2024 | $0.00046331 | $0.00046036 | $0.00046331 | $0.00046062 | $75,976 | $3,693,937 |
| Sep-23 2024 | $0.00046027 | $0.00046023 | $0.00046137 | $0.00046035 | $70,882 | $3,669,687 |
| Sep-22 2024 | $0.00046084 | $0.00045667 | $0.00046119 | $0.00045675 | $67,958 | $3,674,197 |
| Sep-21 2024 | $0.00045671 | $0.00045671 | $0.00046351 | $0.00046014 | $55,681 | $3,641,291 |