Market Cap R49.88T -0.74%
Volume 24h R3.56T -30.46%
BTC % 50.16% -0.19%
ETH % 16.58% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 14 Seconds ago
NebulaToken NEBULA

NebulaToken (NEBULA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2022 R0.0000011261 R0.0000011261 R0.0000011261 R0.0000011261 - -
May-09 2022 R0.0000011261 R0.0000011261 R0.0000011261 R0.0000011261 - -
May-08 2022 R0.0000011261 R0.0000011261 R0.0000011261 R0.0000011261 - -
May-07 2022 R0.0000011261 R0.0000011261 R0.0000011261 R0.0000011261 - -
May-06 2022 R0.0000011261 R0.0000011261 R0.0000011261 R0.0000011261 - -
May-05 2022 R0.0000011261 R0.0000011261 R0.0000011261 R0.0000011261 - -
May-04 2022 R0.0000011261 R0.0000011261 R0.0000011262 R0.0000011262 - -
May-03 2022 R0.0000011262 R0.0000011167 R0.000001155 R0.0000011435 R2,405 -
May-02 2022 R0.0000011435 R0.0000011256 R0.0000011676 R0.0000011676 R2,442 -
May-01 2022 R0.0000011676 R0.0000011676 R0.0000011676 R0.0000011676 - -
Apr-30 2022 R0.0000011676 R0.0000011334 R0.0000011724 R0.0000011334 - -
Apr-29 2022 R0.0000011334 R0.0000011334 R0.0000011334 R0.0000011334 - -
Apr-28 2022 R0.0000011334 R0.0000011334 R0.0000011334 R0.0000011334 - -
Apr-27 2022 R0.0000011334 R0.0000011334 R0.0000011367 R0.0000011367 - -
Apr-26 2022 R0.0000011367 R0.0000011241 R0.0000012039 R0.0000011923 R2,239 -

Historical and market price analysis of NebulaToken (NEBULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 166 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28605 ZAR.