Market Cap Tk307.74T 0.72%
Volume 24h Tk11.88T -65.66%
BTC % 50.68% -0.03%
ETH % 16.14% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Neatio NIO

Neatio (NIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-25 2023 Tk0.121771 Tk0.121771 Tk0.121771 Tk0.121771 - -
Jul-24 2023 Tk0.121771 Tk0.121771 Tk0.121771 Tk0.121771 - -
Jul-23 2023 Tk0.121771 Tk0.121771 Tk0.121771 Tk0.121771 - -
Jul-22 2023 Tk0.121771 Tk0.121771 Tk0.121771 Tk0.121771 - -
Jul-21 2023 Tk0.121771 Tk0.121771 Tk0.121771 Tk0.121771 - -
Jul-20 2023 Tk0.121771 Tk0.121771 Tk0.121771 Tk0.121771 - -
Jul-19 2023 Tk0.121771 Tk0.121771 Tk0.121771 Tk0.121771 - -
Jul-18 2023 Tk0.121758 Tk0.121137 Tk0.189682 Tk0.188564 Tk5,620 -
Jul-17 2023 Tk0.092598 Tk0.091775 Tk0.117959 Tk0.117959 Tk21 -
Jul-16 2023 Tk0.117959 Tk0.117959 Tk0.117959 Tk0.117959 - -
Jul-15 2023 Tk0.117959 Tk0.117959 Tk0.117959 Tk0.117959 - -
Jul-14 2023 Tk0.117959 Tk0.117529 Tk0.120212 Tk0.11877 - -
Jul-13 2023 Tk0.117658 Tk0.102578 Tk0.257045 Tk0.102578 Tk436 -
Jul-12 2023 Tk0.102578 Tk0.102578 Tk0.102578 Tk0.102578 - -
Jul-11 2023 Tk0.102578 Tk0.102373 Tk0.103192 Tk0.102409 - -

Historical and market price analysis of Neatio (NIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.