Market Cap $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Coins
32.424
+17
Exchanges
885
Last update
2 Minutes ago
Nchart Token (CHART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2024 | $0.031107 | $0.031107 | $0.031107 | $0.031107 | - | - |
| Nov-12 2024 | $0.031107 | $0.031107 | $0.031107 | $0.031107 | - | - |
| Nov-11 2024 | $0.031107 | $0.031107 | $0.031107 | $0.031107 | - | - |
| Nov-10 2024 | $0.031107 | $0.031107 | $0.031107 | $0.031107 | - | - |
| Nov-09 2024 | $0.031107 | $0.031107 | $0.031107 | $0.031107 | - | - |
| Nov-08 2024 | $0.031107 | $0.031107 | $0.031107 | $0.031107 | - | - |
| Nov-07 2024 | $0.031107 | $0.031107 | $0.031107 | $0.031107 | - | - |
| Nov-06 2024 | $0.031107 | $0.030901 | $0.031212 | $0.031008 | - | - |
| Nov-05 2024 | $0.030904 | $0.030898 | $0.032088 | $0.031785 | $51,937 | - |
| Nov-04 2024 | $0.03208 | $0.031474 | $0.032087 | $0.031891 | $52,235 | - |
| Nov-03 2024 | $0.032088 | $0.031486 | $0.032097 | $0.032093 | $51,467 | - |
| Nov-02 2024 | $0.031701 | $0.031485 | $0.032095 | $0.031485 | $51,907 | - |
| Nov-01 2024 | $0.031782 | $0.031465 | $0.032091 | $0.032058 | $51,392 | - |
| Oct-31 2024 | $0.031763 | $0.031455 | $0.032092 | $0.032086 | $51,936 | - |
| Oct-30 2024 | $0.031892 | $0.031493 | $0.032094 | $0.031987 | $51,774 | - |