Market Cap zł10.76T
0.44%
Volume 24h zł531.55B
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
Coins
27.334
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł0.760852 | zł0.760852 | zł0.760852 | zł0.760852 | - | - |
Apr-26 2024 | zł0.760852 | zł0.760852 | zł0.760852 | zł0.760852 | - | - |
Apr-25 2024 | zł0.760852 | zł0.760852 | zł0.760852 | zł0.760852 | - | - |
Apr-24 2024 | zł0.760852 | zł0.760852 | zł0.760852 | zł0.760852 | - | - |
Apr-23 2024 | zł0.760852 | zł0.760852 | zł0.760852 | zł0.760852 | - | - |
Apr-22 2024 | zł0.760852 | zł0.760852 | zł0.760852 | zł0.760852 | - | - |
Apr-21 2024 | zł0.760852 | zł0.760852 | zł0.760852 | zł0.760852 | - | - |
Apr-20 2024 | zł0.760852 | zł0.760852 | zł0.760852 | zł0.760852 | - | - |
Apr-19 2024 | zł0.760852 | zł0.760852 | zł0.760852 | zł0.760852 | zł215 | - |
Apr-18 2024 | zł0.748871 | zł0.748871 | zł0.810209 | zł0.810209 | zł63 | - |
Apr-17 2024 | zł0.810209 | zł0.810209 | zł0.810209 | zł0.810209 | - | - |
Apr-16 2024 | zł0.810209 | zł0.810209 | zł0.810209 | zł0.810209 | - | - |
Apr-15 2024 | zł0.810209 | zł0.810209 | zł0.810209 | zł0.810209 | - | - |
Apr-14 2024 | zł0.810209 | zł0.810209 | zł0.810209 | zł0.810209 | - | - |
Apr-13 2024 | zł0.810209 | zł0.810209 | zł0.861995 | zł0.861995 | zł99 | - |
Historical and market price analysis of NAZAR PROTOCOL (NAZAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 130 days, from day 01-18-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91937 PLN.