Market Cap R47.55T 0.25%
Volume 24h R3.53T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 3 Minutes ago
Naxion NXN

Naxion (NXN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.390944 R0.389177 R0.396528 R0.389262 R192,451 -
Jul-19 2024 R0.389222 R0.38889 R0.39474 R0.388911 R234,202 -
Jul-18 2024 R0.388941 R0.381733 R0.396369 R0.3835 R202,963 -
Jul-17 2024 R0.385347 R0.381752 R0.387344 R0.381921 R165,781 -
Jul-16 2024 R0.381989 R0.378119 R0.394725 R0.394725 R192,640 -
Jul-15 2024 R0.391027 R0.38201 R0.4148 R0.41286 R207,646 -
Jul-14 2024 R0.414678 R0.410992 R0.416656 R0.411004 R250,462 -
Jul-13 2024 R0.416435 R0.410948 R0.416467 R0.414697 R229,932 -
Jul-12 2024 R0.412826 R0.410912 R0.41649 R0.410915 R207,089 -
Jul-11 2024 R0.414564 R0.403531 R0.416471 R0.407197 R240,914 -
Jul-10 2024 R0.407147 R0.403499 R0.414587 R0.410928 R147,567 -
Jul-09 2024 R0.4164 R0.409067 R0.416407 R0.409067 R181,412 -
Jul-08 2024 R0.407157 R0.407157 R0.416378 R0.414461 R209,225 -
Jul-07 2024 R0.414661 R0.412683 R0.432802 R0.416501 R172,575 -
Jul-06 2024 R0.41094 R0.405464 R0.427393 R0.407264 R192,458 -

Historical and market price analysis of Naxion (NXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 243 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26205 ZAR.