Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Navigate (NVG8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00437284 | $0.00435282 | $0.00440741 | $0.00440495 | $1,882 | - |
| Sep-08 2025 | $0.00440625 | $0.0044051 | $0.00444565 | $0.00444565 | $9,282 | - |
| Sep-07 2025 | $0.00444318 | $0.00443241 | $0.00467896 | $0.00467245 | $16,183 | - |
| Sep-06 2025 | $0.00467366 | $0.00463321 | $0.00469639 | $0.00463321 | $16,574 | - |
| Sep-05 2025 | $0.00467999 | $0.00459872 | $0.00476427 | $0.00472227 | $13,856 | - |
| Sep-04 2025 | $0.00472892 | $0.0045147 | $0.00474651 | $0.0045147 | $31,936 | - |
| Sep-03 2025 | $0.00454762 | $0.00428159 | $0.00454842 | $0.00441151 | $23,893 | - |
| Sep-02 2025 | $0.00439252 | $0.00437863 | $0.00462759 | $0.00461896 | $20,552 | - |
| Sep-01 2025 | $0.00463553 | $0.00460695 | $0.00473003 | $0.00460695 | $23,329 | - |
| Aug-31 2025 | $0.00460818 | $0.00449195 | $0.00461468 | $0.0044971 | $19,515 | - |
| Aug-30 2025 | $0.0044951 | $0.00448474 | $0.00451153 | $0.00449837 | $17,239 | - |
| Aug-29 2025 | $0.00475829 | $0.00464708 | $0.00486674 | $0.00486503 | $23,967 | - |
| Aug-28 2025 | $0.00486538 | $0.00485825 | $0.00506523 | $0.00506523 | $11,664 | - |
| Aug-27 2025 | $0.00506333 | $0.00506036 | $0.00536569 | $0.00524722 | $18,460 | - |
| Aug-26 2025 | $0.00524459 | $0.00508122 | $0.00534743 | $0.00508726 | $82,173 | - |