Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
NAVX Token (NAVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038273 | $0.037726 | $0.038989 | $0.03812 | $1,078,819 | $23,134,577 |
| Sep-08 2025 | $0.038042 | $0.037711 | $0.039002 | $0.037986 | $1,031,833 | $22,995,204 |
| Sep-07 2025 | $0.038066 | $0.037808 | $0.038221 | $0.03796 | $495,635 | $23,009,320 |
| Sep-06 2025 | $0.037918 | $0.037466 | $0.038665 | $0.037469 | $627,196 | $22,920,309 |
| Sep-05 2025 | $0.037476 | $0.037077 | $0.03784 | $0.037498 | $668,662 | $22,652,876 |
| Sep-04 2025 | $0.037507 | $0.037451 | $0.039152 | $0.039074 | $696,530 | $22,671,860 |
| Sep-03 2025 | $0.039082 | $0.038562 | $0.039102 | $0.038683 | $535,296 | $23,623,674 |
| Sep-02 2025 | $0.038606 | $0.037774 | $0.03861 | $0.038124 | $578,593 | $23,336,265 |
| Sep-01 2025 | $0.038112 | $0.037901 | $0.039444 | $0.039183 | $844,313 | $23,037,141 |
| Aug-31 2025 | $0.039563 | $0.039472 | $0.040918 | $0.040767 | $722,547 | $23,914,618 |
| Aug-30 2025 | $0.040436 | $0.039723 | $0.040561 | $0.039892 | $620,171 | $24,442,414 |
| Aug-29 2025 | $0.03963 | $0.039278 | $0.040357 | $0.040352 | $882,255 | $23,360,260 |
| Aug-28 2025 | $0.040272 | $0.039842 | $0.04047 | $0.040168 | $698,110 | $23,738,819 |
| Aug-27 2025 | $0.040227 | $0.039665 | $0.040549 | $0.039851 | $675,925 | $23,712,264 |
| Aug-26 2025 | $0.040299 | $0.038136 | $0.040299 | $0.038136 | $938,398 | $23,754,826 |