Market Cap $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
NAVX Token NAVX

NAVX Token (NAVX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.037131 $0.03644 $0.037437 $0.037437 $1,477,601 $26,724,368
Oct-24 2025 $0.037546 $0.036324 $0.037586 $0.036466 $2,294,183 $27,022,883
Oct-23 2025 $0.03628 $0.03585 $0.037333 $0.03585 $2,851,802 $26,111,646
Oct-22 2025 $0.03564 $0.03559 $0.038162 $0.037697 $2,721,447 $25,651,269
Oct-21 2025 $0.038271 $0.037284 $0.04281 $0.039693 $4,902,293 $27,544,793
Oct-20 2025 $0.039713 $0.039561 $0.041585 $0.040254 $2,019,481 $28,582,721
Oct-19 2025 $0.040763 $0.038744 $0.04144 $0.03907 $2,840,404 $29,338,242
Oct-18 2025 $0.039334 $0.037823 $0.040731 $0.03925 $2,710,130 $28,309,602
Oct-17 2025 $0.039472 $0.038244 $0.044266 $0.042355 $3,532,701 $28,409,413
Oct-16 2025 $0.042083 $0.041102 $0.043739 $0.041102 $3,223,917 $30,288,269
Oct-15 2025 $0.040907 $0.04049 $0.041691 $0.040675 $2,658,990 $29,441,917
Oct-14 2025 $0.04085 $0.039137 $0.042029 $0.041886 $2,990,828 $29,400,889
Oct-13 2025 $0.041802 $0.039966 $0.041802 $0.040457 $2,554,425 $30,086,110
Oct-12 2025 $0.040223 $0.03541 $0.041218 $0.035847 $2,829,010 $28,949,322
Oct-11 2025 $0.036078 $0.035706 $0.04007 $0.038768 $3,765,438 $25,966,543

Historical and market price analysis of NAVX Token (NAVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 627 days, from day 02-07-2024.