Market Cap $2.30T
9.38%
Volume 24h $197.43B
0.77%
BTC % 52.78%
0.96%
ETH % 13.98%
2.93%
Coins
28.421
+20
Exchanges
885
Last update
14 Seconds ago
NAVX Token (NAVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.038501 | $0.037471 | $0.039195 | $0.037865 | $4,379,735 | $6,431,144 |
| Aug-06 2024 | $0.038002 | $0.037393 | $0.038737 | $0.037675 | $6,295,723 | $6,347,782 |
| Aug-05 2024 | $0.037085 | $0.031919 | $0.051139 | $0.051139 | $5,335,621 | $6,194,647 |
| Aug-04 2024 | $0.051453 | $0.051453 | $0.054819 | $0.054319 | $4,364,688 | $8,594,454 |
| Aug-03 2024 | $0.054359 | $0.052877 | $0.055136 | $0.053499 | $4,740,900 | $9,079,881 |
| Aug-02 2024 | $0.053459 | $0.053459 | $0.057219 | $0.057014 | $4,716,899 | $8,929,606 |
| Aug-01 2024 | $0.05675 | $0.05493 | $0.05728 | $0.056758 | $4,545,115 | $9,479,294 |
| Jul-31 2024 | $0.056487 | $0.056053 | $0.057642 | $0.056053 | $3,850,672 | $9,435,397 |
| Jul-30 2024 | $0.056057 | $0.056022 | $0.058589 | $0.058478 | $4,049,142 | $9,363,584 |
| Jul-29 2024 | $0.058119 | $0.058119 | $0.060454 | $0.058454 | $4,038,687 | $9,708,058 |
| Jul-28 2024 | $0.058124 | $0.058068 | $0.060005 | $0.060005 | $4,032,218 | $9,708,843 |
| Jul-27 2024 | $0.06041 | $0.059453 | $0.060563 | $0.059965 | $4,267,931 | $10,090,644 |
| Jul-26 2024 | $0.060045 | $0.058024 | $0.060148 | $0.058024 | $4,295,666 | $10,029,669 |
| Jul-25 2024 | $0.057894 | $0.056581 | $0.057993 | $0.057993 | $6,858,848 | $9,670,455 |
| Jul-24 2024 | $0.057877 | $0.057819 | $0.060818 | $0.060818 | $8,713,782 | $9,667,569 |