Market Cap $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
NAVX Token (NAVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.098808 | $0.094512 | $0.098808 | $0.09595 | $2,453,480 | $25,555,034 |
| Oct-26 2024 | $0.096457 | $0.090633 | $0.096535 | $0.095985 | $3,975,631 | $24,946,977 |
| Oct-25 2024 | $0.101572 | $0.101438 | $0.112958 | $0.112908 | $3,263,101 | $26,269,755 |
| Oct-24 2024 | $0.112912 | $0.112912 | $0.1206 | $0.113983 | $3,211,795 | $29,202,697 |
| Oct-23 2024 | $0.113375 | $0.106104 | $0.114924 | $0.114351 | $3,111,328 | $27,621,846 |
| Oct-22 2024 | $0.114843 | $0.112147 | $0.121414 | $0.121278 | $3,293,556 | $27,979,496 |
| Oct-21 2024 | $0.121166 | $0.118867 | $0.132041 | $0.127493 | $3,396,341 | $29,519,979 |
| Oct-20 2024 | $0.131115 | $0.113965 | $0.131115 | $0.122818 | $3,137,381 | $31,943,942 |
| Oct-19 2024 | $0.122723 | $0.120936 | $0.13686 | $0.13686 | $2,907,127 | $29,899,181 |
| Oct-18 2024 | $0.136502 | $0.136154 | $0.141499 | $0.138977 | $2,892,262 | $33,256,256 |
| Oct-17 2024 | $0.13883 | $0.134468 | $0.146764 | $0.141815 | $3,169,914 | $33,823,447 |
| Oct-16 2024 | $0.143695 | $0.119804 | $0.150183 | $0.134484 | $5,576,118 | $35,008,639 |
| Oct-15 2024 | $0.133745 | $0.132135 | $0.157358 | $0.148766 | $5,612,332 | $32,584,702 |
| Oct-14 2024 | $0.146764 | $0.144356 | $0.188855 | $0.188855 | $7,711,409 | $35,756,494 |
| Oct-13 2024 | $0.1837 | $0.172205 | $0.194603 | $0.18862 | $4,488,917 | $44,755,086 |