Market Cap $3.30T
-2.9%
Volume 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Coins
33.791
+9
Exchanges
885
Last update
57 Seconds ago
NATIX Network (NATIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00033229 | $0.00033037 | $0.00034172 | $0.00034172 | $375,959 | $13,492,348 |
| Dec-08 2025 | $0.00034176 | $0.00034176 | $0.00034887 | $0.00034887 | $282,175 | $13,876,803 |
| Dec-07 2025 | $0.00034858 | $0.00034835 | $0.00035092 | $0.00035055 | $267,742 | $14,153,570 |
| Dec-06 2025 | $0.00035054 | $0.00035022 | $0.0003551 | $0.00035402 | $222,013 | $14,233,150 |
| Dec-05 2025 | $0.00035447 | $0.00035341 | $0.00035886 | $0.00035523 | $242,796 | $14,392,840 |
| Dec-04 2025 | $0.00035542 | $0.00035517 | $0.00035749 | $0.0003568 | $238,375 | $14,431,516 |
| Dec-03 2025 | $0.00035705 | $0.00035494 | $0.00035789 | $0.00035777 | $247,797 | $14,497,612 |
| Dec-02 2025 | $0.00035848 | $0.00035782 | $0.0003606 | $0.00035881 | $272,453 | $14,555,431 |
| Dec-01 2025 | $0.00035836 | $0.00035836 | $0.00036308 | $0.00036245 | $252,829 | $14,550,862 |
| Nov-30 2025 | $0.00036248 | $0.0003624 | $0.00036402 | $0.0003633 | $48,711 | $14,717,911 |
| Nov-29 2025 | $0.00036331 | $0.00036184 | $0.00036418 | $0.00036317 | $46,360 | $14,751,756 |
| Nov-28 2025 | $0.00036351 | $0.00036351 | $0.00036898 | $0.00036723 | $154,897 | $14,759,839 |
| Nov-27 2025 | $0.00036706 | $0.00036683 | $0.00037293 | $0.00037191 | $173,098 | $14,904,159 |
| Nov-26 2025 | $0.00037226 | $0.00036218 | $0.00037339 | $0.0003627 | $288,092 | $15,115,332 |
| Nov-25 2025 | $0.00036228 | $0.00036194 | $0.00036443 | $0.00036409 | $213,948 | $14,709,850 |