Market Cap $2.49T
0.27%
Volume 24h $159.59B
-22.65%
BTC % 53.75%
0.05%
ETH % 9.98%
0.3%
Coins
34.453
+5
Exchanges
885
Last update
1 minute ago
NATIX Network (NATIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00008792 | $0.00008549 | $0.00008829 | $0.00008586 | $171,573 | $3,569,873 |
| Apr-01 2026 | $0.00008584 | $0.00008493 | $0.00008856 | $0.00008852 | $283,711 | $3,485,690 |
| Mar-31 2026 | $0.0000886 | $0.00008249 | $0.00008891 | $0.00008249 | $205,630 | $3,597,442 |
| Mar-30 2026 | $0.00008653 | $0.00008539 | $0.00008811 | $0.00008669 | $184,499 | $3,513,746 |
| Mar-29 2026 | $0.00008645 | $0.00008539 | $0.00008789 | $0.00008789 | $209,501 | $3,510,401 |
| Mar-28 2026 | $0.00008636 | $0.00008496 | $0.00008737 | $0.00008626 | $161,619 | $3,506,668 |
| Mar-27 2026 | $0.00008776 | $0.00008329 | $0.00008819 | $0.00008811 | $176,399 | $3,563,400 |
| Mar-26 2026 | $0.00008826 | $0.00008537 | $0.00008826 | $0.00008602 | $178,149 | $3,583,788 |
| Mar-25 2026 | $0.0000859 | $0.00008206 | $0.00008605 | $0.0000842 | $167,137 | $3,488,176 |
| Mar-24 2026 | $0.00008439 | $0.0000787 | $0.0000851 | $0.00007992 | $191,461 | $3,426,896 |
| Mar-23 2026 | $0.00008172 | $0.00008131 | $0.00008438 | $0.00008382 | $146,025 | $3,318,206 |
| Mar-22 2026 | $0.00008364 | $0.00008219 | $0.00008528 | $0.00008447 | $131,387 | $3,396,159 |
| Mar-21 2026 | $0.00008371 | $0.00008282 | $0.00008527 | $0.00008317 | $97,647 | $3,398,909 |
| Mar-20 2026 | $0.00008236 | $0.00008047 | $0.00008261 | $0.00008063 | $182,290 | $3,344,153 |
| Mar-19 2026 | $0.00008006 | $0.00008006 | $0.00008734 | $0.00008716 | $185,751 | $3,250,996 |