Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
NATIX Network NATIX

NATIX Network (NATIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00080274 $0.00077983 $0.00082047 $0.00080442 $483,813 $32,594,107
Oct-02 2025 $0.00080369 $0.00074721 $0.00080431 $0.00074968 $433,525 $32,632,719
Oct-01 2025 $0.0007497 $0.00063833 $0.0007497 $0.00064483 $455,110 $30,440,377
Sep-30 2025 $0.00064695 $0.0006441 $0.00067202 $0.00067134 $311,968 $26,268,534
Sep-29 2025 $0.00067134 $0.00066485 $0.00067712 $0.00067296 $278,086 $27,258,633
Sep-28 2025 $0.00067249 $0.00067053 $0.00068512 $0.00067919 $227,483 $27,305,472
Sep-27 2025 $0.00067998 $0.00067998 $0.00069852 $0.00069285 $198,175 $27,609,552
Sep-26 2025 $0.0006913 $0.00068796 $0.00070163 $0.00070147 $228,079 $28,069,378
Sep-25 2025 $0.00070083 $0.0006989 $0.00074725 $0.00074686 $232,948 $28,456,071
Sep-24 2025 $0.00074582 $0.00074493 $0.0007582 $0.00075535 $222,822 $30,283,036
Sep-23 2025 $0.00075482 $0.00074981 $0.00078408 $0.00078408 $227,832 $30,648,142
Sep-22 2025 $0.00078077 $0.00076628 $0.00080943 $0.00080943 $304,201 $31,702,128
Sep-21 2025 $0.00080517 $0.00078299 $0.00080517 $0.00080041 $297,439 $32,692,826
Sep-20 2025 $0.00079774 $0.00076391 $0.00084179 $0.00084007 $380,953 $32,391,116
Sep-19 2025 $0.00085188 $0.00076215 $0.00085188 $0.00079502 $362,447 $34,589,217

Historical and market price analysis of NATIX Network (NATIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 457 days, from day 07-04-2024.