Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
NATIX Network NATIX

NATIX Network (NATIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00055105 $0.00055015 $0.00056852 $0.00056448 $308,757 $22,374,698
Oct-24 2025 $0.00056411 $0.00056154 $0.00056657 $0.00056657 $271,503 $22,904,675
Oct-23 2025 $0.00056655 $0.00054926 $0.00057301 $0.00055003 $389,210 $23,004,048
Oct-22 2025 $0.00055407 $0.0005531 $0.00058788 $0.0005861 $456,014 $22,497,167
Oct-21 2025 $0.00058504 $0.00058051 $0.0005861 $0.00058384 $311,583 $23,754,625
Oct-20 2025 $0.00058408 $0.00058154 $0.00059081 $0.00058867 $250,053 $23,715,633
Oct-19 2025 $0.00058851 $0.00058696 $0.00059929 $0.00059629 $312,385 $23,895,565
Oct-18 2025 $0.00059572 $0.00058862 $0.0006091 $0.00058862 $299,528 $24,188,217
Oct-17 2025 $0.00058841 $0.00057963 $0.00059162 $0.00058045 $501,753 $23,891,651
Oct-16 2025 $0.00058164 $0.00057604 $0.00059843 $0.00059357 $426,585 $23,616,709
Oct-15 2025 $0.00059288 $0.00059284 $0.0006102 $0.00060856 $263,911 $24,072,980
Oct-14 2025 $0.0006081 $0.00057898 $0.00060897 $0.00060383 $322,340 $24,690,804
Oct-13 2025 $0.00060411 $0.00060167 $0.00061246 $0.00060363 $297,508 $24,528,820
Oct-12 2025 $0.00060429 $0.00059971 $0.00061689 $0.00059971 $354,630 $24,536,465
Oct-11 2025 $0.00060051 $0.00059794 $0.00060752 $0.00060702 $230,686 $24,382,640

Historical and market price analysis of NATIX Network (NATIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 479 days, from day 07-04-2024.