Market Cap $3.95T 1.81%
Volume 24h $233.51B -19.12%
BTC % 59.99% -0.41%
ETH % 9.13% -0.21%
Coins 32.400 +3
Exchanges 885
Last update 3 Minutes ago
NATIX Network NATIX

NATIX Network (NATIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-12 2025 $0.00100238 $0.00096504 $0.00100238 $0.00099372 $402,047 $16,171,423
Jul-11 2025 $0.00099489 $0.00098977 $0.00101251 $0.00100323 $321,307 $16,050,541
Jul-10 2025 $0.00101071 $0.00095414 $0.00101071 $0.00095984 $370,020 $16,305,779
Jul-09 2025 $0.00095699 $0.00090963 $0.00095699 $0.00091052 $342,148 $15,439,101
Jul-08 2025 $0.00090887 $0.00090887 $0.00092449 $0.0009204 $348,534 $14,662,899
Jul-07 2025 $0.000914 $0.00089031 $0.000938 $0.000938 $425,431 $14,745,650
Jul-06 2025 $0.00093761 $0.00093329 $0.00096361 $0.00096361 $385,930 $15,126,460
Jul-05 2025 $0.00096154 $0.00095528 $0.00096648 $0.00095932 $345,251 $15,512,638
Jul-04 2025 $0.00095742 $0.00095742 $0.00100223 $0.00100223 $350,703 $15,446,169
Jul-03 2025 $0.0010069 $0.00097921 $0.0010069 $0.00098342 $430,571 $16,244,431
Jul-02 2025 $0.00097896 $0.00092432 $0.00097896 $0.00093676 $350,096 $15,793,593
Jul-01 2025 $0.00093523 $0.00093523 $0.00097008 $0.00096989 $380,844 $15,088,054
Jun-30 2025 $0.00097763 $0.00097015 $0.00104351 $0.00104131 $440,801 $15,772,185
Jun-29 2025 $0.00104596 $0.00102638 $0.00106195 $0.00105282 $342,889 $16,874,460
Jun-28 2025 $0.00105669 $0.00103846 $0.00105828 $0.00104245 $350,700 $17,047,545

Historical and market price analysis of NATIX Network (NATIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 374 days, from day 07-04-2024.