Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
2 Seconds ago
NAT (DMT-NAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000403 | $0.0000000403 | $0.0000000582 | $0.0000000579 | - | - |
| Aug-18 2025 | $0.000000058 | $0.0000000159 | $0.0000000612 | $0.0000000505 | - | - |
| Aug-17 2025 | $0.0000000508 | $0.0000000421 | $0.0000000624 | $0.0000000513 | - | - |
| Aug-16 2025 | $0.0000000587 | $0.0000000585 | $0.0000000778 | $0.000000067 | - | - |
| Aug-15 2025 | $0.0000000669 | $0.0000000596 | $0.0000000688 | $0.0000000608 | - | - |
| Aug-14 2025 | $0.0000000608 | $0.0000000465 | $0.0000000609 | $0.0000000593 | - | - |
| Aug-13 2025 | $0.0000000504 | $0.00000005 | $0.000000076 | $0.0000000755 | - | - |
| Aug-12 2025 | $0.0000000753 | $0.0000000588 | $0.0000000827 | $0.0000000717 | - | - |
| Aug-11 2025 | $0.0000000573 | $0.0000000573 | $0.0000000863 | $0.000000086 | - | - |
| Aug-10 2025 | $0.0000000851 | $0.0000000496 | $0.0000001239 | $0.0000000572 | - | - |
| Aug-09 2025 | $0.0000000555 | $0.0000000489 | $0.0000000572 | $0.0000000489 | - | - |