Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Naoris Protocol NAORIS

Naoris Protocol (NAORIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.061089 $0.054941 $0.067766 $0.067766 $8,947,594 $36,608,607
Oct-02 2025 $0.071627 $0.053403 $0.071627 $0.054104 $7,750,608 $42,923,622
Oct-01 2025 $0.053958 $0.053153 $0.057948 $0.057103 $2,487,776 $32,335,320
Sep-30 2025 $0.056533 $0.050869 $0.057142 $0.05613 $3,743,638 $33,878,071
Sep-29 2025 $0.056442 $0.056039 $0.061403 $0.061216 $2,341,456 $33,823,822
Sep-28 2025 $0.062128 $0.055519 $0.0625 $0.057954 $4,865,635 $37,231,284
Sep-27 2025 $0.056769 $0.056262 $0.059525 $0.059525 $1,868,700 $34,019,555
Sep-26 2025 $0.058549 $0.055007 $0.059455 $0.056369 $3,043,827 $35,086,515
Sep-25 2025 $0.056236 $0.054429 $0.063109 $0.063109 $4,397,596 $33,700,398
Sep-24 2025 $0.060937 $0.059514 $0.064078 $0.062962 $2,986,679 $36,517,279
Sep-23 2025 $0.061354 $0.059653 $0.065922 $0.060982 $6,877,402 $36,767,178
Sep-22 2025 $0.059331 $0.057632 $0.070488 $0.070488 $5,912,558 $35,554,983
Sep-21 2025 $0.070641 $0.068979 $0.073911 $0.071073 $5,939,116 $42,332,494
Sep-20 2025 $0.070659 $0.068318 $0.07302 $0.071412 $5,474,940 $42,343,462
Sep-19 2025 $0.071406 $0.068729 $0.082167 $0.078206 $8,765,725 $42,791,210

Historical and market price analysis of Naoris Protocol (NAORIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 65 days, from day 07-31-2025.