Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Naoris Protocol (NAORIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.027104 | $0.025543 | $0.027104 | $0.02624 | $4,137,825 | $16,242,697 |
| Aug-17 2025 | $0.026746 | $0.026189 | $0.027727 | $0.027338 | $4,310,981 | $16,028,091 |
| Aug-16 2025 | $0.027284 | $0.025565 | $0.027284 | $0.026131 | $5,526,615 | $16,350,443 |
| Aug-15 2025 | $0.025976 | $0.0246 | $0.026434 | $0.025004 | $5,753,696 | $15,566,565 |
| Aug-14 2025 | $0.025129 | $0.024955 | $0.032136 | $0.031627 | $11,283,417 | $15,059,149 |
| Aug-13 2025 | $0.032014 | $0.030813 | $0.032796 | $0.032796 | $10,501,492 | $19,185,221 |
| Aug-12 2025 | $0.032252 | $0.029034 | $0.032692 | $0.030973 | $13,603,710 | $19,327,394 |
| Aug-11 2025 | $0.030276 | $0.029714 | $0.038378 | $0.03591 | $18,275,884 | $18,143,555 |
| Aug-10 2025 | $0.035971 | $0.035512 | $0.037262 | $0.036025 | $19,035,738 | $21,556,459 |
| Aug-09 2025 | $0.03614 | $0.031903 | $0.036184 | $0.031903 | $17,326,230 | $21,657,846 |
| Aug-08 2025 | $0.031891 | $0.031158 | $0.034828 | $0.033476 | $18,736,343 | $19,111,316 |
| Aug-07 2025 | $0.033246 | $0.031027 | $0.035839 | $0.032605 | $44,504,404 | $19,923,151 |
| Aug-06 2025 | $0.032048 | $0.028285 | $0.032144 | $0.030497 | $17,178,283 | $19,205,319 |
| Aug-05 2025 | $0.02903 | $0.02903 | $0.038083 | $0.038083 | $12,705,087 | $17,397,014 |
| Aug-04 2025 | $0.037547 | $0.036211 | $0.040884 | $0.040348 | $12,583,250 | $22,500,625 |