Market Cap $3.39T
-2.4%
Volume 24h $245.02B
49.5%
BTC % 54.98%
0.29%
ETH % 11.47%
-1.22%
Coins
34.062
+5
Exchanges
885
Last update
2 Minutes ago
Naoris Protocol (NAORIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.026825 | $0.026209 | $0.028226 | $0.028226 | $884,459 | $16,075,407 |
| Jan-17 2026 | $0.028068 | $0.026587 | $0.029886 | $0.029268 | $1,231,600 | $16,820,293 |
| Jan-16 2026 | $0.029196 | $0.028101 | $0.036602 | $0.036528 | $1,638,552 | $17,496,231 |
| Jan-15 2026 | $0.036391 | $0.033989 | $0.036577 | $0.034677 | $952,257 | $21,807,966 |
| Jan-14 2026 | $0.034362 | $0.032861 | $0.035629 | $0.035379 | $1,487,397 | $20,592,234 |
| Jan-13 2026 | $0.035539 | $0.034472 | $0.035539 | $0.034555 | $888,573 | $21,297,166 |
| Jan-12 2026 | $0.034549 | $0.034166 | $0.035175 | $0.034241 | $881,479 | $20,703,899 |
| Jan-11 2026 | $0.034179 | $0.033113 | $0.034179 | $0.033256 | $761,716 | $20,482,610 |
| Jan-10 2026 | $0.032633 | $0.032633 | $0.034865 | $0.034865 | $915,722 | $19,555,753 |
| Jan-09 2026 | $0.034735 | $0.033953 | $0.03787 | $0.036954 | $1,026,154 | $20,815,375 |
| Jan-08 2026 | $0.037354 | $0.029972 | $0.039485 | $0.038899 | $2,022,380 | $22,384,762 |
| Jan-07 2026 | $0.038587 | $0.035663 | $0.038608 | $0.035979 | $1,065,076 | $23,123,684 |
| Jan-06 2026 | $0.036017 | $0.034426 | $0.036017 | $0.035288 | $875,196 | $21,583,903 |
| Jan-05 2026 | $0.035392 | $0.035201 | $0.03586 | $0.035257 | $821,806 | $21,209,571 |
| Jan-04 2026 | $0.035289 | $0.035174 | $0.037187 | $0.036244 | $1,503,473 | $21,147,402 |