Market Cap $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Coins 33.517
Exchanges 885
Last update 21 Seconds ago
Naoris Protocol NAORIS

Naoris Protocol (NAORIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.053613 $0.044606 $0.053613 $0.044606 $2,341,883 $32,128,251
Oct-24 2025 $0.04525 $0.043367 $0.049367 $0.047943 $2,658,092 $27,117,053
Oct-23 2025 $0.047456 $0.044582 $0.052454 $0.044582 $3,304,723 $28,438,547
Oct-22 2025 $0.044014 $0.042807 $0.0482 $0.048044 $2,494,339 $26,376,380
Oct-21 2025 $0.047313 $0.046609 $0.049827 $0.049332 $2,329,887 $28,352,794
Oct-20 2025 $0.049092 $0.049092 $0.052294 $0.049591 $2,518,065 $29,418,967
Oct-19 2025 $0.049602 $0.048501 $0.050917 $0.049329 $2,096,263 $29,724,644
Oct-18 2025 $0.049139 $0.048579 $0.052944 $0.052944 $2,708,645 $29,447,451
Oct-17 2025 $0.053158 $0.047331 $0.053158 $0.048226 $5,549,406 $31,855,634
Oct-16 2025 $0.04744 $0.04744 $0.055303 $0.054068 $9,022,750 $28,428,957
Oct-15 2025 $0.052969 $0.047436 $0.062012 $0.049837 $10,971,174 $31,742,465
Oct-14 2025 $0.049213 $0.048707 $0.061711 $0.057151 $10,800,099 $29,491,399
Oct-13 2025 $0.056768 $0.053448 $0.113709 $0.08515 $37,878,347 $34,019,303
Oct-12 2025 $0.08394 $0.056459 $0.091137 $0.056459 $10,782,539 $50,302,108
Oct-11 2025 $0.052827 $0.05045 $0.065864 $0.052531 $11,798,080 $31,657,526

Historical and market price analysis of Naoris Protocol (NAORIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 87 days, from day 07-31-2025.