Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
4 Seconds ago
Naoris Protocol (NAORIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.03146 | $0.030846 | $0.034525 | $0.033337 | $10,500,944 | $18,852,947 |
| Sep-07 2025 | $0.032276 | $0.024884 | $0.032276 | $0.025055 | $7,233,754 | $19,342,022 |
| Sep-06 2025 | $0.025204 | $0.024039 | $0.025204 | $0.024039 | $4,446,407 | $15,103,934 |
| Sep-05 2025 | $0.024125 | $0.023445 | $0.024592 | $0.023445 | $4,464,390 | $14,457,588 |
| Sep-04 2025 | $0.023241 | $0.022824 | $0.024276 | $0.024276 | $4,064,538 | $13,927,604 |
| Sep-03 2025 | $0.024034 | $0.023463 | $0.024431 | $0.023682 | $4,419,862 | $14,402,887 |
| Sep-02 2025 | $0.023804 | $0.02284 | $0.023956 | $0.022884 | $4,147,725 | $14,265,190 |
| Sep-01 2025 | $0.0225 | $0.0225 | $0.024936 | $0.024847 | $4,424,461 | $13,483,899 |
| Aug-31 2025 | $0.025199 | $0.025199 | $0.02705 | $0.026474 | $4,117,229 | $15,100,997 |
| Aug-30 2025 | $0.026527 | $0.026153 | $0.030253 | $0.026929 | $6,740,535 | $15,897,129 |
| Aug-29 2025 | $0.026125 | $0.024171 | $0.026917 | $0.026803 | $5,151,778 | $15,656,261 |
| Aug-28 2025 | $0.027114 | $0.025155 | $0.027114 | $0.025413 | $5,077,426 | $16,248,612 |
| Aug-27 2025 | $0.026073 | $0.024759 | $0.026743 | $0.025272 | $5,301,914 | $15,624,559 |
| Aug-26 2025 | $0.025196 | $0.023575 | $0.025506 | $0.02379 | $4,391,790 | $15,099,059 |
| Aug-25 2025 | $0.023835 | $0.023373 | $0.0259 | $0.02582 | $4,328,031 | $14,283,736 |