Market Cap $3.30T
0.62%
Volume 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Naoris Protocol (NAORIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.026024 | $0.026024 | $0.027746 | $0.027507 | $1,240,185 | $15,595,735 |
| Dec-05 2025 | $0.027809 | $0.026377 | $0.028887 | $0.027947 | $1,843,593 | $16,664,899 |
| Dec-04 2025 | $0.028478 | $0.026482 | $0.028666 | $0.027109 | $2,258,913 | $17,066,161 |
| Dec-03 2025 | $0.027312 | $0.024067 | $0.030776 | $0.027477 | $3,084,130 | $16,367,006 |
| Dec-02 2025 | $0.027501 | $0.019595 | $0.027501 | $0.020589 | $2,609,128 | $16,480,738 |
| Dec-01 2025 | $0.020964 | $0.020751 | $0.025432 | $0.025432 | $2,165,683 | $12,563,468 |
| Nov-30 2025 | $0.02634 | $0.024964 | $0.031408 | $0.025512 | $2,230,922 | $15,784,645 |
| Nov-29 2025 | $0.025495 | $0.02547 | $0.026579 | $0.026226 | $1,323,765 | $15,278,170 |
| Nov-28 2025 | $0.026351 | $0.025345 | $0.026438 | $0.026017 | $1,634,482 | $15,791,423 |
| Nov-27 2025 | $0.025532 | $0.025491 | $0.028963 | $0.028963 | $1,966,924 | $15,300,355 |
| Nov-26 2025 | $0.029006 | $0.028635 | $0.033019 | $0.029183 | $3,540,949 | $17,382,263 |
| Nov-25 2025 | $0.029793 | $0.026644 | $0.029793 | $0.027024 | $2,158,489 | $17,854,076 |
| Nov-24 2025 | $0.026421 | $0.022104 | $0.029749 | $0.022432 | $2,380,177 | $15,833,555 |
| Nov-23 2025 | $0.022555 | $0.022135 | $0.023483 | $0.022383 | $1,227,453 | $13,516,537 |
| Nov-22 2025 | $0.022357 | $0.02107 | $0.022465 | $0.021731 | $1,342,283 | $13,397,945 |