Market Cap $2.53T
2.01%
Volume 24h $158.56B
37.14%
BTC % 53.73%
0.13%
ETH % 9.92%
2.11%
Coins
34.439
+4
Exchanges
885
Last update
34 Seconds ago
Naoris Protocol (NAORIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.062273 | $0.061817 | $0.065222 | $0.064727 | $1,107,154 | $37,317,883 |
| Mar-28 2026 | $0.065174 | $0.062396 | $0.066313 | $0.062396 | $1,057,654 | $39,056,222 |
| Mar-27 2026 | $0.062565 | $0.061545 | $0.067646 | $0.066875 | $1,550,363 | $37,492,733 |
| Mar-26 2026 | $0.0674 | $0.058677 | $0.0674 | $0.066438 | $2,131,936 | $40,390,334 |
| Mar-25 2026 | $0.066189 | $0.056689 | $0.066189 | $0.05839 | $3,001,055 | $39,664,658 |
| Mar-24 2026 | $0.058343 | $0.055907 | $0.087707 | $0.055908 | $9,780,270 | $34,963,051 |
| Mar-23 2026 | $0.056008 | $0.055919 | $0.062301 | $0.062217 | $1,508,297 | $33,563,918 |
| Mar-22 2026 | $0.059576 | $0.058116 | $0.064985 | $0.063439 | $2,650,346 | $35,701,884 |
| Mar-21 2026 | $0.06235 | $0.06235 | $0.072512 | $0.066602 | $1,927,689 | $37,364,430 |
| Mar-20 2026 | $0.066495 | $0.062347 | $0.072209 | $0.063759 | $1,766,252 | $39,848,120 |
| Mar-19 2026 | $0.063842 | $0.062981 | $0.067013 | $0.067013 | $1,214,747 | $38,258,347 |
| Mar-18 2026 | $0.067132 | $0.0632 | $0.067139 | $0.067139 | $2,114,378 | $40,230,090 |
| Mar-17 2026 | $0.06751 | $0.05767 | $0.068439 | $0.060247 | $3,744,073 | $40,456,602 |
| Mar-16 2026 | $0.059631 | $0.059631 | $0.066699 | $0.064676 | $2,216,878 | $35,734,845 |
| Mar-15 2026 | $0.065534 | $0.06401 | $0.069524 | $0.069524 | $2,570,964 | $39,272,130 |