Market Cap $3.18T
0.66%
Volume 24h $94.91B
BTC % 54.98%
-0.25%
ETH % 11.14%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Naoris Protocol (NAORIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.03678 | $0.036409 | $0.037466 | $0.037466 | $897,562 | $22,041,187 |
| Dec-26 2025 | $0.037396 | $0.037396 | $0.038632 | $0.037785 | $964,678 | $22,410,432 |
| Dec-25 2025 | $0.03797 | $0.037643 | $0.040675 | $0.038077 | $1,176,709 | $22,754,218 |
| Dec-24 2025 | $0.037776 | $0.036339 | $0.039532 | $0.037703 | $1,241,101 | $22,637,797 |
| Dec-23 2025 | $0.03798 | $0.035036 | $0.038138 | $0.035354 | $1,003,114 | $22,760,422 |
| Dec-22 2025 | $0.035279 | $0.034846 | $0.035783 | $0.035546 | $949,747 | $21,141,764 |
| Dec-21 2025 | $0.035538 | $0.034859 | $0.036706 | $0.034859 | $1,112,182 | $21,296,874 |
| Dec-20 2025 | $0.035015 | $0.034906 | $0.036707 | $0.036234 | $927,336 | $20,983,610 |
| Dec-19 2025 | $0.035977 | $0.031971 | $0.035977 | $0.033227 | $1,203,299 | $21,559,699 |
| Dec-18 2025 | $0.03405 | $0.032284 | $0.035964 | $0.03424 | $1,393,238 | $20,405,204 |
| Dec-17 2025 | $0.034499 | $0.034018 | $0.03965 | $0.035077 | $2,602,605 | $20,674,067 |
| Dec-16 2025 | $0.035149 | $0.031389 | $0.036563 | $0.032015 | $2,083,180 | $21,063,960 |
| Dec-15 2025 | $0.031662 | $0.030999 | $0.035112 | $0.033909 | $1,553,367 | $18,974,241 |
| Dec-14 2025 | $0.033881 | $0.029653 | $0.033947 | $0.029724 | $1,999,003 | $20,303,773 |
| Dec-13 2025 | $0.028996 | $0.028217 | $0.031038 | $0.028786 | $996,384 | $17,376,617 |