Market Cap $2.54T
4.32%
Volume 24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
Naoris Protocol (NAORIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.020921 | $0.018528 | $0.021229 | $0.018528 | $871,777 | $12,537,632 |
| Feb-11 2026 | $0.020022 | $0.019097 | $0.023123 | $0.022605 | $2,162,299 | $11,998,960 |
| Feb-10 2026 | $0.022579 | $0.022425 | $0.023393 | $0.023378 | $994,788 | $13,531,078 |
| Feb-09 2026 | $0.023233 | $0.022929 | $0.023766 | $0.023074 | $945,425 | $13,923,096 |
| Feb-08 2026 | $0.023338 | $0.022452 | $0.023729 | $0.023369 | $883,586 | $13,985,839 |
| Feb-07 2026 | $0.023321 | $0.021887 | $0.02419 | $0.022525 | $1,635,463 | $13,975,507 |
| Feb-06 2026 | $0.02249 | $0.020244 | $0.024797 | $0.020783 | $1,514,083 | $13,477,622 |
| Feb-05 2026 | $0.021614 | $0.020625 | $0.023757 | $0.023604 | $1,434,785 | $12,952,840 |
| Feb-04 2026 | $0.023561 | $0.022632 | $0.024082 | $0.023659 | $1,033,034 | $14,119,454 |
| Feb-03 2026 | $0.023493 | $0.022757 | $0.023799 | $0.02343 | $1,229,127 | $14,078,911 |
| Feb-02 2026 | $0.023856 | $0.021498 | $0.023856 | $0.022253 | $1,462,073 | $14,296,399 |
| Feb-01 2026 | $0.022448 | $0.022448 | $0.024434 | $0.023006 | $1,018,484 | $13,452,554 |
| Jan-31 2026 | $0.022274 | $0.021985 | $0.025165 | $0.024939 | $2,620,308 | $13,348,282 |
| Jan-30 2026 | $0.025146 | $0.024697 | $0.026889 | $0.025995 | $2,275,072 | $15,069,117 |
| Jan-29 2026 | $0.026091 | $0.025975 | $0.029154 | $0.027377 | $2,672,513 | $15,635,533 |