Market Cap $2.54T
2.82%
Volume 24h $226.40B
41.45%
BTC % 54.27%
0.14%
ETH % 9.64%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
55 Seconds ago
Naoris Protocol (NAORIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.034392 | $0.031048 | $0.03449 | $0.032147 | $6,774,385 | $20,609,974 |
| Mar-07 2026 | $0.031433 | $0.021887 | $0.032746 | $0.032746 | $4,273,248 | $18,836,843 |
| Mar-06 2026 | $0.032641 | $0.032133 | $0.03504 | $0.032975 | $1,631,474 | $19,560,850 |
| Mar-05 2026 | $0.034148 | $0.030235 | $0.034441 | $0.030272 | $1,358,141 | $20,464,083 |
| Mar-04 2026 | $0.030383 | $0.02992 | $0.031362 | $0.030242 | $1,162,331 | $18,207,908 |
| Mar-03 2026 | $0.030374 | $0.030133 | $0.031986 | $0.030559 | $1,754,996 | $18,202,517 |
| Mar-02 2026 | $0.030372 | $0.029403 | $0.033166 | $0.031765 | $1,295,291 | $18,200,905 |
| Mar-01 2026 | $0.031642 | $0.030258 | $0.032356 | $0.03114 | $1,030,510 | $18,962,299 |
| Feb-28 2026 | $0.031956 | $0.030966 | $0.033017 | $0.031721 | $1,288,957 | $19,150,210 |
| Feb-27 2026 | $0.031372 | $0.029972 | $0.031728 | $0.031092 | $1,410,684 | $18,800,565 |
| Feb-26 2026 | $0.031213 | $0.028963 | $0.032915 | $0.029194 | $1,761,117 | $18,704,972 |
| Feb-25 2026 | $0.030043 | $0.029156 | $0.035213 | $0.033203 | $2,871,007 | $18,003,767 |
| Feb-24 2026 | $0.033411 | $0.033411 | $0.036911 | $0.036911 | $2,810,857 | $20,022,064 |
| Feb-23 2026 | $0.038427 | $0.038125 | $0.044829 | $0.043828 | $4,566,967 | $23,027,818 |
| Feb-22 2026 | $0.043428 | $0.042699 | $0.052512 | $0.043698 | $5,995,906 | $26,024,756 |