Market Cap $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
NanoByte Token (NBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00209023 | $0.00162008 | $0.00216203 | $0.00164305 | $74,593 | $1,973,564 |
| Dec-03 2025 | $0.00165285 | $0.00153292 | $0.00168012 | $0.00156991 | $15,422 | $1,560,601 |
| Dec-02 2025 | $0.00157817 | $0.00156093 | $0.00164657 | $0.00161745 | $14,030 | $1,490,091 |
| Dec-01 2025 | $0.00160758 | $0.00158943 | $0.00161794 | $0.00160372 | $11,767 | $1,517,854 |
| Nov-30 2025 | $0.00161629 | $0.00158927 | $0.00164445 | $0.00161137 | $12,376 | $1,526,082 |
| Nov-29 2025 | $0.00161107 | $0.00160229 | $0.00164278 | $0.00161257 | $13,356 | $1,521,147 |
| Nov-28 2025 | $0.0016181 | $0.00158828 | $0.00165748 | $0.00163742 | $13,083 | $1,527,792 |
| Nov-27 2025 | $0.00164163 | $0.00155668 | $0.00164163 | $0.00156277 | $14,007 | $1,550,007 |
| Nov-26 2025 | $0.0015592 | $0.00155757 | $0.00161097 | $0.00159 | $12,166 | $1,472,175 |
| Nov-25 2025 | $0.00158916 | $0.00137711 | $0.00165738 | $0.00165738 | $28,085 | $1,500,464 |
| Nov-24 2025 | $0.00165684 | $0.00163845 | $0.00166392 | $0.00164566 | $9,211 | $1,564,366 |
| Nov-23 2025 | $0.0016476 | $0.00164259 | $0.00169276 | $0.00164466 | $10,547 | $1,555,645 |
| Nov-22 2025 | $0.00164615 | $0.00164403 | $0.00170069 | $0.00166024 | $12,291 | $1,554,273 |
| Nov-21 2025 | $0.00166022 | $0.00166002 | $0.00173731 | $0.00172389 | $12,257 | $1,567,560 |
| Nov-20 2025 | $0.00172434 | $0.0017074 | $0.00176533 | $0.00172993 | $14,198 | $1,628,095 |