Market Cap $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
NanoByte Token (NBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00177505 | $0.00175108 | $0.00184112 | $0.00175108 | $9,498 | $1,675,976 |
| Nov-13 2025 | $0.00175221 | $0.00174335 | $0.00176572 | $0.00175753 | $9,619 | $1,654,413 |
| Nov-12 2025 | $0.00176177 | $0.00176048 | $0.0017964 | $0.0017669 | $11,252 | $1,663,441 |
| Nov-11 2025 | $0.00176991 | $0.0017189 | $0.00179577 | $0.00176184 | $14,826 | $1,671,121 |
| Nov-10 2025 | $0.00176187 | $0.00176187 | $0.00180199 | $0.00180199 | $10,757 | $1,663,536 |
| Nov-09 2025 | $0.00179962 | $0.00173664 | $0.00192554 | $0.00174897 | $16,918 | $1,699,173 |
| Nov-08 2025 | $0.00175295 | $0.00175295 | $0.00178449 | $0.00175846 | $11,588 | $1,655,107 |
| Nov-07 2025 | $0.0017902 | $0.00175807 | $0.00190139 | $0.00189781 | $14,272 | $1,690,277 |
| Nov-06 2025 | $0.00190014 | $0.00185912 | $0.00190896 | $0.0019083 | $11,758 | $1,794,084 |
| Nov-05 2025 | $0.00190346 | $0.00190301 | $0.00197032 | $0.00197009 | $12,912 | $1,797,219 |
| Nov-04 2025 | $0.0019822 | $0.00197196 | $0.00204259 | $0.00198455 | $13,662 | $1,871,567 |
| Nov-03 2025 | $0.00198459 | $0.00195654 | $0.00199653 | $0.00199539 | $10,563 | $1,873,825 |
| Nov-02 2025 | $0.00199088 | $0.00197892 | $0.00202137 | $0.00201725 | $23,148 | $1,879,761 |
| Nov-01 2025 | $0.00202237 | $0.00199896 | $0.00203793 | $0.00201926 | $10,658 | $1,909,492 |
| Oct-31 2025 | $0.00199562 | $0.00199562 | $0.00204505 | $0.00203714 | $11,062 | $1,884,239 |