Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
NanoByte Token (NBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0017685 | $0.00173815 | $0.0018281 | $0.00175199 | $5,280 | $1,669,792 |
| Jul-25 2024 | $0.00175163 | $0.00169258 | $0.00177077 | $0.00171946 | $9,149 | $1,653,860 |
| Jul-24 2024 | $0.00171961 | $0.00169599 | $0.00175369 | $0.00173777 | $6,942 | $1,623,628 |
| Jul-23 2024 | $0.00171556 | $0.0017007 | $0.00173319 | $0.00172572 | $12,935 | $1,619,812 |
| Jul-22 2024 | $0.00173434 | $0.00173317 | $0.00176574 | $0.00176574 | $19,051 | $1,637,543 |
| Jul-21 2024 | $0.00177036 | $0.00171017 | $0.00178485 | $0.00173255 | $17,163 | $1,671,544 |
| Jul-20 2024 | $0.00173432 | $0.00170412 | $0.00174734 | $0.00170412 | $18,310 | $1,637,522 |
| Jul-19 2024 | $0.00170707 | $0.00170547 | $0.00180575 | $0.0017124 | $14,006 | $1,611,790 |
| Jul-18 2024 | $0.00170318 | $0.00170277 | $0.00174799 | $0.00172019 | $15,406 | $1,608,115 |
| Jul-17 2024 | $0.00172487 | $0.00171528 | $0.00179128 | $0.00174403 | $40,236 | $1,628,595 |
| Jul-16 2024 | $0.00174739 | $0.00171509 | $0.00175878 | $0.00175834 | $12,633 | $1,649,865 |
| Jul-15 2024 | $0.00175742 | $0.00171035 | $0.00175742 | $0.00171318 | $15,836 | $1,659,335 |
| Jul-14 2024 | $0.00171129 | $0.00169793 | $0.00171129 | $0.00169897 | $14,843 | $1,615,773 |
| Jul-13 2024 | $0.00169808 | $0.00167605 | $0.00169992 | $0.0016846 | $10,677 | $1,603,301 |
| Jul-12 2024 | $0.00168806 | $0.00168806 | $0.00169486 | $0.00169486 | $6,352 | $1,593,843 |