Market Cap $3.23T
1.83%
Volume 24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
1 minute ago
NanoByte Token (NBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00160597 | $0.00158078 | $0.00167051 | $0.00158078 | $12,536 | $1,516,333 |
| Dec-24 2025 | $0.00157791 | $0.00157605 | $0.00158998 | $0.0015853 | $13,206 | $1,489,840 |
| Dec-23 2025 | $0.00158248 | $0.00156431 | $0.0015858 | $0.0015644 | $12,612 | $1,494,160 |
| Dec-22 2025 | $0.00156738 | $0.00155459 | $0.00156738 | $0.00155763 | $12,597 | $1,479,898 |
| Dec-21 2025 | $0.00155493 | $0.00155493 | $0.0015706 | $0.0015706 | $11,476 | $1,468,139 |
| Dec-20 2025 | $0.00157415 | $0.00157096 | $0.00158316 | $0.00157248 | $12,939 | $1,486,286 |
| Dec-19 2025 | $0.00156991 | $0.00153154 | $0.00156991 | $0.00154997 | $13,270 | $1,482,285 |
| Dec-18 2025 | $0.00156052 | $0.00142856 | $0.00158616 | $0.0015825 | $30,731 | $1,473,423 |
| Dec-17 2025 | $0.00158238 | $0.00157012 | $0.00160613 | $0.00160603 | $12,333 | $1,494,057 |
| Dec-16 2025 | $0.00160686 | $0.00160659 | $0.00162494 | $0.00162268 | $11,590 | $1,517,171 |
| Dec-15 2025 | $0.00162525 | $0.00162467 | $0.00165748 | $0.00163115 | $17,505 | $1,534,534 |
| Dec-14 2025 | $0.00163443 | $0.00163105 | $0.00166818 | $0.00166818 | $9,639 | $1,543,208 |
| Dec-13 2025 | $0.00167137 | $0.00161723 | $0.00169151 | $0.001661 | $3,936 | $1,578,084 |
| Dec-12 2025 | $0.00166511 | $0.00166314 | $0.00170557 | $0.00167333 | $13,740 | $1,572,174 |
| Dec-11 2025 | $0.00167289 | $0.00167238 | $0.00170898 | $0.0017089 | $12,944 | $1,579,517 |