Market Cap $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Coins
34.049
+8
Exchanges
885
Last update
1 minute ago
NanoByte Token (NBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00164175 | $0.00160402 | $0.00167603 | $0.00160423 | $12,628 | $1,550,121 |
| Jan-13 2026 | $0.00160454 | $0.00159671 | $0.00162827 | $0.00159988 | $12,805 | $1,514,986 |
| Jan-12 2026 | $0.00159717 | $0.00158791 | $0.00166326 | $0.00160949 | $12,528 | $1,508,022 |
| Jan-11 2026 | $0.0016068 | $0.00158302 | $0.00163081 | $0.0016304 | $12,424 | $1,517,120 |
| Jan-10 2026 | $0.00162719 | $0.00162719 | $0.00166652 | $0.00163341 | $12,291 | $1,536,371 |
| Jan-09 2026 | $0.00163349 | $0.00162238 | $0.00166843 | $0.00165183 | $12,864 | $1,542,320 |
| Jan-08 2026 | $0.00164965 | $0.00162388 | $0.00168288 | $0.0016417 | $13,458 | $1,557,574 |
| Jan-07 2026 | $0.0016464 | $0.00159919 | $0.00172592 | $0.00160936 | $12,766 | $1,554,504 |
| Jan-06 2026 | $0.00160891 | $0.00160221 | $0.00166473 | $0.00162797 | $13,932 | $1,519,115 |
| Jan-05 2026 | $0.00162509 | $0.00162315 | $0.00163392 | $0.00163392 | $12,256 | $1,534,388 |
| Jan-04 2026 | $0.00163387 | $0.00163008 | $0.001658 | $0.00163008 | $13,253 | $1,542,673 |
| Jan-03 2026 | $0.0016374 | $0.0016092 | $0.00175283 | $0.00163379 | $14,180 | $1,546,009 |
| Jan-02 2026 | $0.00163371 | $0.00157772 | $0.00167851 | $0.00157772 | $12,665 | $1,542,531 |
| Jan-01 2026 | $0.00157756 | $0.00157698 | $0.00158099 | $0.0015806 | $11,779 | $1,489,508 |
| Dec-31 2025 | $0.00157739 | $0.00157714 | $0.00161097 | $0.00161097 | $12,104 | $1,489,348 |