Market Cap $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Coins
32.128
+2
Exchanges
885
Last update
3 Seconds ago
NanoByte Token (NBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00152501 | $0.00152114 | $0.00155249 | $0.00154835 | $107,175 | $1,439,893 |
| Jun-12 2025 | $0.00153835 | $0.00153835 | $0.00155069 | $0.00155069 | $113,452 | $1,452,490 |
| Jun-11 2025 | $0.00155678 | $0.0015487 | $0.00156512 | $0.00155977 | $50,127 | $1,469,891 |
| Jun-10 2025 | $0.00155959 | $0.00154872 | $0.00155991 | $0.00155443 | $43,147 | $1,472,544 |
| Jun-09 2025 | $0.00155537 | $0.00151759 | $0.00155638 | $0.00153374 | $105,827 | $1,468,556 |
| Jun-08 2025 | $0.00153384 | $0.00152214 | $0.00158101 | $0.00158101 | $108,265 | $1,448,230 |
| Jun-07 2025 | $0.00158035 | $0.00158035 | $0.00158172 | $0.00158146 | $99,393 | $1,492,141 |
| Jun-06 2025 | $0.00158022 | $0.00157832 | $0.00159764 | $0.00159178 | $99,459 | $1,492,026 |
| Jun-05 2025 | $0.0015916 | $0.00157037 | $0.0015956 | $0.00157554 | $97,758 | $1,502,769 |
| Jun-04 2025 | $0.00161576 | $0.00154833 | $0.00161576 | $0.00156827 | $98,235 | $1,525,579 |
| Jun-03 2025 | $0.00156697 | $0.00156697 | $0.00157976 | $0.00157742 | $101,306 | $1,479,509 |
| Jun-02 2025 | $0.00157416 | $0.00155722 | $0.00170554 | $0.00157219 | $82,400 | $1,486,303 |
| Jun-01 2025 | $0.00156811 | $0.00155517 | $0.00159503 | $0.00158543 | $100,045 | $1,480,592 |
| May-31 2025 | $0.00159023 | $0.0015791 | $0.00162904 | $0.00162078 | $104,520 | $1,501,474 |
| May-30 2025 | $0.00162501 | $0.00161611 | $0.00162731 | $0.00162731 | $102,586 | $1,534,311 |