Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 14 Seconds ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00205678 $0.00204628 $0.00209587 $0.00207634 $19,237 $1,941,983
Oct-24 2025 $0.00207948 $0.00203367 $0.00211601 $0.00211251 $19,405 $1,963,412
Oct-23 2025 $0.00210444 $0.00204746 $0.00216894 $0.00204746 $18,720 $1,986,978
Oct-22 2025 $0.00205334 $0.00203614 $0.00207458 $0.00204127 $18,388 $1,938,734
Oct-21 2025 $0.00204189 $0.00204083 $0.00208159 $0.00207479 $19,914 $1,927,920
Oct-20 2025 $0.00208018 $0.00207829 $0.00209485 $0.00209485 $13,493 $1,964,072
Oct-19 2025 $0.00206676 $0.00205824 $0.00207597 $0.00207597 $4,493 $1,951,402
Oct-18 2025 $0.00208196 $0.00205831 $0.00210123 $0.00209733 $11,931 $1,965,759
Oct-17 2025 $0.00208627 $0.00205116 $0.00218666 $0.00218666 $19,068 $1,969,825
Oct-16 2025 $0.00217866 $0.00212891 $0.00217866 $0.00214647 $24,391 $2,057,057
Oct-15 2025 $0.00214425 $0.00212953 $0.00220761 $0.00215462 $20,656 $2,024,565
Oct-14 2025 $0.00215657 $0.00193674 $0.0022131 $0.00199068 $25,002 $2,036,202
Oct-13 2025 $0.00197249 $0.00195799 $0.00207157 $0.00198844 $28,721 $1,862,398
Oct-12 2025 $0.0019765 $0.0019266 $0.00200471 $0.00196514 $40,538 $1,866,182
Oct-11 2025 $0.0019722 $0.00193976 $0.00210992 $0.00206211 $37,042 $1,862,122

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1338 days, from day 02-26-2022.