Market Cap $4.10T
-2.32%
Volume 24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Coins
32.814
+11
Exchanges
885
Last update
27 Seconds ago
NanoByte Token (NBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00151409 | $0.00148879 | $0.00162057 | $0.00152533 | $20,385 | $1,429,581 |
| Aug-18 2025 | $0.00154518 | $0.00145825 | $0.00155587 | $0.00153437 | $20,509 | $1,458,934 |
| Aug-17 2025 | $0.00151718 | $0.00147917 | $0.00160071 | $0.00154087 | $38,850 | $1,432,502 |
| Aug-16 2025 | $0.00154086 | $0.00153048 | $0.00154347 | $0.00154347 | $3,857 | $1,454,859 |
| Aug-15 2025 | $0.00154353 | $0.00152698 | $0.00154863 | $0.00152737 | $7,823 | $1,457,382 |
| Aug-14 2025 | $0.00153329 | $0.00145955 | $0.00159663 | $0.00147116 | $18,036 | $1,447,708 |
| Aug-13 2025 | $0.00147143 | $0.00145558 | $0.00149905 | $0.00145892 | $12,535 | $1,389,304 |
| Aug-12 2025 | $0.00145875 | $0.00145852 | $0.00148636 | $0.00145918 | $14,456 | $1,377,332 |
| Aug-11 2025 | $0.0014592 | $0.00144681 | $0.00148088 | $0.00146491 | $13,252 | $1,377,758 |
| Aug-10 2025 | $0.00146553 | $0.00146297 | $0.00148152 | $0.00146377 | $13,612 | $1,383,737 |
| Aug-09 2025 | $0.00146363 | $0.00144695 | $0.0014933 | $0.00145248 | $14,498 | $1,381,944 |
| Aug-08 2025 | $0.00146348 | $0.00144935 | $0.00149449 | $0.00146369 | $12,992 | $1,381,795 |
| Aug-07 2025 | $0.00146448 | $0.00146422 | $0.00146561 | $0.00146561 | $40,825 | $1,382,741 |
| Aug-06 2025 | $0.00147566 | $0.00146265 | $0.00148373 | $0.00146824 | $73,835 | $1,393,301 |
| Aug-05 2025 | $0.0014689 | $0.00145098 | $0.00146946 | $0.00145239 | $82,833 | $1,386,919 |