Market Cap $3.58T
1.38%
Volume 24h $173.26B
24.63%
BTC % 60.75%
-0.32%
ETH % 8.68%
0.8%
Coins
32.332
+6
Exchanges
885
Last update
1 minute ago
NanoByte Token (NBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00153073 | $0.0015105 | $0.00155056 | $0.00154754 | $118,744 | $1,445,294 |
| Jul-05 2025 | $0.00156549 | $0.00151046 | $0.00156549 | $0.00152992 | $244,851 | $1,478,116 |
| Jul-04 2025 | $0.00153068 | $0.00152815 | $0.00155264 | $0.00152988 | $86,420 | $1,445,245 |
| Jul-03 2025 | $0.00153628 | $0.00149387 | $0.00159587 | $0.00156107 | $292,373 | $1,450,531 |
| Jul-02 2025 | $0.00155686 | $0.00151641 | $0.00156675 | $0.00153999 | $59,903 | $1,469,965 |
| Jul-01 2025 | $0.00153227 | $0.00152582 | $0.00161042 | $0.00157759 | $126,474 | $1,446,746 |
| Jun-30 2025 | $0.00155361 | $0.00155361 | $0.00163589 | $0.00160226 | $97,319 | $1,466,896 |
| Jun-29 2025 | $0.00160253 | $0.00155097 | $0.00163889 | $0.00155097 | $92,091 | $1,513,085 |
| Jun-28 2025 | $0.00155728 | $0.00154216 | $0.00160559 | $0.00158125 | $39,442 | $1,470,364 |
| Jun-27 2025 | $0.00155476 | $0.00152491 | $0.00166912 | $0.00160128 | $107,078 | $1,467,987 |
| Jun-26 2025 | $0.00161198 | $0.00146227 | $0.00165236 | $0.00146227 | $118,820 | $1,522,013 |
| Jun-25 2025 | $0.00154069 | $0.00146871 | $0.0016345 | $0.00157868 | $185,857 | $1,454,700 |
| Jun-24 2025 | $0.0015789 | $0.00150124 | $0.00164396 | $0.00157768 | $155,911 | $1,490,771 |
| Jun-23 2025 | $0.00156312 | $0.00155786 | $0.00159483 | $0.00157882 | $49,251 | $1,475,878 |
| Jun-22 2025 | $0.00161656 | $0.00144192 | $0.00169825 | $0.00158502 | $164,085 | $1,526,329 |