Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 1 minute ago
NanoByte Token NBT

NanoByte Token (NBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00212621 $0.00210856 $0.00215159 $0.00211504 $76,146 $2,007,534
Oct-03 2025 $0.00211427 $0.00211427 $0.00214845 $0.00213153 $28,805 $1,996,259
Oct-02 2025 $0.00214076 $0.0021022 $0.00221834 $0.00215332 $77,732 $2,021,271
Oct-01 2025 $0.00211573 $0.00208668 $0.00216725 $0.00208978 $100,390 $1,997,644
Sep-30 2025 $0.00210658 $0.00207864 $0.00219298 $0.00211741 $96,871 $1,989,000
Sep-29 2025 $0.00211814 $0.00207647 $0.00217858 $0.00213958 $56,577 $1,999,912
Sep-28 2025 $0.00215272 $0.00209591 $0.00215272 $0.00213726 $33,394 $2,032,566
Sep-27 2025 $0.00213697 $0.00213697 $0.00217898 $0.00217889 $20,450 $2,017,694
Sep-26 2025 $0.00217824 $0.00217824 $0.00219697 $0.0021826 $19,021 $2,056,660
Sep-25 2025 $0.0021832 $0.00215974 $0.00219853 $0.00215974 $24,012 $2,061,341
Sep-24 2025 $0.00216077 $0.00215693 $0.00217464 $0.00216822 $16,313 $2,040,172
Sep-23 2025 $0.00216914 $0.00216584 $0.0021801 $0.00217477 $9,927 $2,048,072
Sep-22 2025 $0.00217557 $0.00217432 $0.00219471 $0.00219146 $15,809 $2,054,141
Sep-21 2025 $0.00219237 $0.00218217 $0.00225912 $0.00224992 $15,352 $2,070,001
Sep-20 2025 $0.00225902 $0.0021954 $0.00231258 $0.00221013 $23,484 $2,132,937

Historical and market price analysis of NanoByte Token (NBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1317 days, from day 02-26-2022.