Market Cap Bs.99.16T -0.51%
Volume 24h Bs.7.28T -49.77%
BTC % 50.12% -0.33%
ETH % 16.53% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
Nano Dogecoin INDC

Nano Dogecoin (INDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.000000021 Bs.0.0000000207 Bs.0.0000000215 Bs.0.0000000214 - -
Aug-01 2022 Bs.0.0000000214 Bs.0.0000000209 Bs.0.0000000219 Bs.0.0000000214 Bs.2,561 -
Jul-31 2022 Bs.0.0000000214 Bs.0.0000000213 Bs.0.0000000224 Bs.0.0000000216 Bs.1,874 -
Jul-30 2022 Bs.0.0000000216 Bs.0.0000000216 Bs.0.0000000226 Bs.0.0000000222 Bs.5,374 -
Jul-29 2022 Bs.0.0000000222 Bs.0.0000000208 Bs.0.0000000228 Bs.0.000000021 Bs.33,746 -
Jul-28 2022 Bs.0.000000021 Bs.0.0000000201 Bs.0.0000000212 Bs.0.0000000207 Bs.31,706 -
Jul-27 2022 Bs.0.0000000207 Bs.0.0000000189 Bs.0.0000000207 Bs.0.000000019 Bs.30,251 -
Jul-26 2022 Bs.0.000000019 Bs.0.0000000183 Bs.0.000000019 Bs.0.0000000186 Bs.48,859 -
Jul-25 2022 Bs.0.0000000186 Bs.0.0000000186 Bs.0.0000000201 Bs.0.0000000201 Bs.29,837 -
Jul-24 2022 Bs.0.0000000201 Bs.0.0000000197 Bs.0.0000000204 Bs.0.0000000199 Bs.19,424 -
Jul-23 2022 Bs.0.0000000199 Bs.0.0000000194 Bs.0.0000000209 Bs.0.0000000202 Bs.38,130 -
Jul-22 2022 Bs.0.0000000202 Bs.0.0000000201 Bs.0.0000000209 Bs.0.0000000202 Bs.26,744 -
Jul-21 2022 Bs.0.0000000202 Bs.0.0000000191 Bs.0.0000000202 Bs.0.0000000198 Bs.26,124 -
Jul-20 2022 Bs.0.0000000198 Bs.0.0000000196 Bs.0.0000000207 Bs.0.0000000204 Bs.3,210 -
Jul-19 2022 Bs.0.0000000204 Bs.0.0000000195 Bs.0.0000000209 Bs.0.00000002 Bs.3,518 -

Historical and market price analysis of Nano Dogecoin (INDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 287 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.