Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
NALS (NALS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00224036 | $0.00224036 | $0.00224036 | $0.00224036 | - | - |
| Aug-17 2025 | $0.00224036 | $0.0022402 | $0.00224038 | $0.0022402 | - | - |
| Aug-16 2025 | $0.0022402 | $0.0018514 | $0.00246237 | $0.00246237 | $323 | - |
| Aug-15 2025 | $0.00246237 | $0.0024623 | $0.00277829 | $0.00277664 | $119 | - |
| Aug-14 2025 | $0.00277664 | $0.00277664 | $0.00277664 | $0.00277664 | - | - |
| Aug-13 2025 | $0.00277664 | $0.00277602 | $0.00277685 | $0.00277623 | - | - |
| Aug-12 2025 | $0.00277638 | $0.00275537 | $0.00278371 | $0.00277609 | $56 | - |
| Aug-11 2025 | $0.00277609 | $0.00276698 | $0.00279325 | $0.00279155 | - | - |
| Aug-10 2025 | $0.00279216 | $0.00279215 | $0.00353121 | $0.00344972 | $78 | - |
| Aug-09 2025 | $0.00345035 | $0.00292 | $0.003482 | $0.00348091 | $287 | - |
| Aug-08 2025 | $0.00348077 | $0.00333285 | $0.00348235 | $0.00333285 | $3,487 | - |
| Aug-07 2025 | $0.00332396 | $0.00323893 | $0.00353698 | $0.00343373 | $11,930 | - |
| Aug-06 2025 | $0.00343357 | $0.00342433 | $0.00414714 | $0.00414601 | $1,560 | - |
| Aug-05 2025 | $0.0041455 | $0.00265555 | $0.00416537 | $0.00265555 | $2,376 | - |
| Aug-04 2025 | $0.00265674 | $0.00265674 | $0.00353076 | $0.0030022 | $26 | - |