Market Cap $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
NALS (NALS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Oct-03 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Oct-02 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Oct-01 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-30 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-29 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-28 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-27 2025 | $0.00228306 | $0.00228278 | $0.00228306 | $0.00228306 | - | - |
| Sep-26 2025 | $0.00228306 | $0.00227302 | $0.00230117 | $0.00230117 | $23 | - |
| Sep-25 2025 | $0.00230117 | $0.00230117 | $0.00316501 | $0.00316476 | - | - |
| Sep-24 2025 | $0.00316492 | $0.0023993 | $0.00338248 | $0.0023993 | $122 | - |
| Sep-23 2025 | $0.0023993 | $0.00237676 | $0.0023993 | $0.0023805 | - | - |
| Sep-22 2025 | $0.00238028 | $0.00237671 | $0.00304265 | $0.00304265 | $16 | - |
| Sep-21 2025 | $0.00304265 | $0.00304265 | $0.00304265 | $0.00304265 | - | - |
| Sep-20 2025 | $0.00304265 | $0.00304265 | $0.00304615 | $0.00304271 | - | - |