Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000011163379603758 | $0.00000000011044888793007 | $0.00000000012741587582243 | $0.00000000012741587582243 | $3,395 | - |
Aug-18 2025 | $0.00000000012741587582243 | $0.00000000012503056570736 | $0.000000000137346233518659 | $0.000000000137346233518659 | - | - |
Aug-17 2025 | $0.000000000137346233518659 | $0.000000000134033060347519 | $0.00000000013861861186842 | $0.000000000134033060347519 | - | - |
Aug-16 2025 | $0.000000000132771020100869 | $0.000000000131421065028 | $0.00000000013967133604512 | $0.00000000013967133604512 | $1,933 | - |
Aug-15 2025 | $0.00000000013967133604512 | $0.000000000138659352277759 | $0.00000000015852220651039 | $0.00000000015562070212301 | - | - |
Aug-14 2025 | $0.00000000015562070212301 | $0.00000000015562070212301 | $0.00000000017023875240439 | $0.00000000016787403793696 | $1,694 | - |
Aug-13 2025 | $0.00000000016787403793696 | $0.00000000014968151096794 | $0.00000000016915434950744 | $0.00000000015161877617056 | - | - |
Aug-12 2025 | $0.00000000014705261372796 | $0.00000000014454181124133 | $0.00000000014705261372796 | $0.00000000014627595003261 | - | - |
Aug-11 2025 | $0.00000000014419118920801 | $0.000000000124961571468239 | $0.0000000001564279455302 | $0.00000000012871958990738 | - | - |
Aug-10 2025 | $0.000000000127557780406799 | $0.00000000012532329147542 | $0.00000000013948336691388 | $0.00000000013604076600065 | - | - |
Aug-09 2025 | $0.00000000013608756738527 | $0.00000000012450870229533 | $0.000000000140182196110369 | $0.00000000013986425238421 | - | - |
Aug-08 2025 | $0.0000000001409884624376 | $0.00000000012293856756895 | $0.0000000001409884624376 | $0.00000000013963914248184 | $4,953 | - |
Aug-07 2025 | $0.00000000014089921097587 | $0.000000000118231270519229 | $0.00000000014182979334615 | $0.00000000011877503115707 | $3,800 | - |
Aug-06 2025 | $0.000000000118120188304809 | $0.00000000011811404204876 | $0.00000000015445119194733 | $0.00000000015018886325401 | $6,789 | - |
Aug-05 2025 | $0.00000000015063429517892 | $0.00000000011664273304457 | $0.00000000015063429517892 | $0.000000000139679345693939 | $11,298 | - |