Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
Nala (NALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000000000046740732526508 | $0.000000000046367675191677 | $0.000000000047436963946195 | $0.000000000047436963946195 | $302 | - |
| Sep-07 2025 | $0.000000000047436963946195 | $0.000000000044172556271922 | $0.00000000006278654559824 | $0.000000000062698876825193 | $4,211 | - |
| Sep-06 2025 | $0.000000000062698876825193 | $0.000000000062577913412483 | $0.000000000066693625801643 | $0.000000000066693625801643 | - | - |
| Sep-05 2025 | $0.000000000066693625801643 | $0.000000000066693625801643 | $0.000000000091925640224427 | $0.000000000091925640224427 | - | - |
| Sep-04 2025 | $0.000000000092977578427795 | $0.000000000091353284701889 | $0.000000000095458616320378 | $0.000000000093711461819 | - | - |
| Sep-03 2025 | $0.000000000093832454204629 | $0.000000000090369064810195 | $0.00000000010310345684529 | $0.00000000010310345684529 | $3,380 | - |
| Sep-02 2025 | $0.00000000010310345684529 | $0.00000000010253976372619 | $0.00000000010501650816094 | $0.00000000010253976372619 | - | - |
| Sep-01 2025 | $0.00000000010253976372619 | $0.00000000010253976372619 | $0.00000000011286964346435 | $0.00000000011286964346435 | $829 | - |
| Aug-31 2025 | $0.00000000011286964346435 | $0.00000000011147681537745 | $0.0000000001138475527068 | $0.00000000011147681537745 | $82 | - |
| Aug-30 2025 | $0.00000000011165989324776 | $0.00000000011042146324924 | $0.00000000011219537218842 | $0.00000000011163109964411 | - | - |
| Aug-29 2025 | $0.00000000011163109964411 | $0.00000000011070899244121 | $0.00000000011579843444135 | $0.00000000011579843444135 | $60 | - |
| Aug-28 2025 | $0.00000000011579843444135 | $0.00000000011579843444135 | $0.000000000123080139036189 | $0.000000000123080139036189 | - | - |
| Aug-27 2025 | $0.000000000123080139036189 | $0.00000000011146951475748 | $0.000000000123080139036189 | $0.00000000011268622656345 | - | - |
| Aug-26 2025 | $0.00000000011394365857405 | $0.00000000010835551643113 | $0.00000000011394365857405 | $0.00000000010835551643113 | $408 | - |
| Aug-25 2025 | $0.000000000113523272591 | $0.000000000113523272591 | $0.000000000118289579609049 | $0.000000000118289579609049 | - | - |