Market Cap $3.26T
0.79%
Volume 24h $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
Coins
34.109
+9
Exchanges
885
Last update
1 minute ago
Nala (NALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000020340950433911 | $0.000000000020340950433911 | $0.000000000020374576809832 | $0.000000000020374576809832 | - | - |
| Jan-21 2026 | $0.000000000019978750916458 | $0.000000000019754420118066 | $0.000000000019978750916458 | $0.000000000019754420118066 | - | - |
| Jan-20 2026 | $0.000000000019754420118066 | $0.000000000019754420118066 | $0.000000000022193205718471 | $0.000000000022193205718471 | - | - |
| Jan-19 2026 | $0.000000000022193205718471 | $0.000000000022193205718471 | $0.000000000022193205718471 | $0.000000000022193205718471 | - | - |
| Jan-18 2026 | $0.000000000022193205718471 | $0.000000000021927371940304 | $0.000000000022193205718471 | $0.000000000022003946297821 | - | - |
| Jan-17 2026 | $0.000000000022003946297821 | $0.000000000022003946297821 | $0.000000000022003946297821 | $0.000000000022003946297821 | - | - |
| Jan-16 2026 | $0.000000000022003946297821 | $0.000000000022003946297821 | $0.000000000022003946297821 | $0.000000000022003946297821 | - | - |
| Jan-15 2026 | $0.000000000022003946297821 | $0.000000000022003946297821 | $0.000000000022984727664708 | $0.000000000022984727664708 | - | - |
| Jan-14 2026 | $0.000000000022984727664708 | $0.000000000022690513312621 | $0.000000000022984727664708 | $0.000000000022690513312621 | - | - |
| Jan-13 2026 | $0.000000000022690513312621 | $0.000000000022524474639415 | $0.000000000022690513312621 | $0.000000000022524474639415 | - | - |
| Jan-12 2026 | $0.000000000022524474639415 | $0.000000000022524474639415 | $0.000000000022524474639415 | $0.000000000022524474639415 | - | - |
| Jan-11 2026 | $0.000000000022524474639415 | $0.000000000022524474639415 | $0.00000000002373165599016 | $0.00000000002373165599016 | - | - |
| Jan-10 2026 | $0.00000000002373165599016 | $0.00000000002373165599016 | $0.00000000002373165599016 | $0.00000000002373165599016 | - | - |
| Jan-09 2026 | $0.00000000002373165599016 | $0.00000000002373165599016 | $0.00000000002373165599016 | $0.00000000002373165599016 | - | - |
| Jan-08 2026 | $0.00000000002373165599016 | $0.00000000002373165599016 | $0.000000000026392139338904 | $0.000000000026392139338904 | - | - |