Market Cap $3.29T
-2.71%
Volume 24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
Coins
33.800
+10
Exchanges
885
Last update
46 Seconds ago
Nala (NALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000028876023140331 | $0.000000000028876023140331 | $0.000000000028876023140331 | $0.000000000028876023140331 | - | - |
| Dec-09 2025 | $0.000000000028876023140331 | $0.000000000028371777398093 | $0.000000000028876023140331 | $0.000000000028371777398093 | - | - |
| Dec-08 2025 | $0.000000000028371777398093 | $0.000000000028371777398093 | $0.000000000028371777398093 | $0.000000000028371777398093 | - | - |
| Dec-07 2025 | $0.000000000028371777398093 | $0.000000000028371777398093 | $0.000000000028371777398093 | $0.000000000028371777398093 | - | - |
| Dec-06 2025 | $0.000000000028371777398093 | $0.000000000028371777398093 | $0.00000000002895027215193 | $0.00000000002895027215193 | - | - |
| Dec-05 2025 | $0.00000000002895027215193 | $0.00000000002895027215193 | $0.000000000031380128244205 | $0.000000000030508913958823 | $309 | - |
| Dec-04 2025 | $0.000000000030508913958823 | $0.000000000030508913958823 | $0.000000000030508913958823 | $0.000000000030508913958823 | - | - |
| Dec-03 2025 | $0.000000000030508913958823 | $0.000000000029832981802702 | $0.000000000030508913958823 | $0.000000000029969581055328 | - | - |
| Dec-02 2025 | $0.000000000029969581055328 | $0.000000000025672282865346 | $0.000000000029969581055328 | $0.000000000026054442792263 | - | - |
| Dec-01 2025 | $0.000000000026054442792263 | $0.000000000025646666116024 | $0.000000000027481782156044 | $0.000000000027481782156044 | - | - |
| Nov-30 2025 | $0.000000000027481782156044 | $0.000000000027481782156044 | $0.000000000027773021378182 | $0.000000000027773021378182 | - | - |
| Nov-29 2025 | $0.000000000027773021378182 | $0.000000000027773021378182 | $0.000000000027981442118251 | $0.000000000027981442118251 | - | - |
| Nov-28 2025 | $0.000000000027981442118251 | $0.00000000002738146153864 | $0.000000000028196348025506 | $0.00000000002738146153864 | - | - |
| Nov-27 2025 | $0.00000000002738146153864 | $0.00000000002738146153864 | $0.00000000002738146153864 | $0.00000000002738146153864 | - | - |
| Nov-26 2025 | $0.00000000002738146153864 | $0.00000000002738146153864 | $0.00000000002738146153864 | $0.00000000002738146153864 | - | - |