Market Cap $3.29T
2.63%
Volume 24h $233.92B
44.11%
BTC % 54.57%
-0.62%
ETH % 11.45%
1.74%
Coins
33.891
+2
Exchanges
885
Last update
20 Seconds ago
Nala (NALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000026448704724104 | $0.000000000026448704724104 | $0.000000000026448704724104 | $0.000000000026448704724104 | - | - |
| Dec-31 2025 | $0.000000000026448704724104 | $0.000000000026396596688289 | $0.00000000002664191580081 | $0.000000000026396596688289 | - | - |
| Dec-30 2025 | $0.000000000026396596688289 | $0.000000000026396596688289 | $0.000000000027049879452281 | $0.000000000027049879452281 | - | - |
| Dec-29 2025 | $0.000000000027049879452281 | $0.000000000026427944480037 | $0.000000000027049879452281 | $0.000000000026427944480037 | - | - |
| Dec-28 2025 | $0.000000000026427944480037 | $0.000000000026427944480037 | $0.000000000026427944480037 | $0.000000000026427944480037 | - | - |
| Dec-27 2025 | $0.000000000026427944480037 | $0.000000000026179351105398 | $0.000000000026427944480037 | $0.000000000026179351105398 | - | - |
| Dec-26 2025 | $0.000000000026179351105398 | $0.000000000026179351105398 | $0.00000000002658179202655 | $0.00000000002658179202655 | - | - |
| Dec-25 2025 | $0.00000000002658179202655 | $0.00000000002658179202655 | $0.00000000002658179202655 | $0.00000000002658179202655 | - | - |
| Dec-24 2025 | $0.00000000002658179202655 | $0.00000000002658179202655 | $0.00000000002658179202655 | $0.00000000002658179202655 | - | - |
| Dec-23 2025 | $0.00000000002658179202655 | $0.000000000026576394262887 | $0.00000000002746959561853 | $0.00000000002746959561853 | - | - |
| Dec-22 2025 | $0.00000000002746959561853 | $0.000000000027100229721702 | $0.00000000002746959561853 | $0.000000000027100229721702 | - | - |
| Dec-21 2025 | $0.000000000027100229721702 | $0.000000000026941725291137 | $0.000000000027100229721702 | $0.000000000026941725291137 | - | - |
| Dec-20 2025 | $0.000000000026941725291137 | $0.000000000026941725291137 | $0.000000000026941725291137 | $0.000000000026941725291137 | - | - |
| Dec-19 2025 | $0.000000000026941725291137 | $0.000000000026620887870861 | $0.000000000027069263319268 | $0.000000000026620887870861 | - | - |
| Dec-18 2025 | $0.000000000026620887870861 | $0.000000000026620887870861 | $0.000000000026620887870861 | $0.000000000026620887870861 | - | - |