Market Cap $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Coins
33.547
+21
Exchanges
885
Last update
1 minute ago
Nala (NALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000047178565340508 | $0.000000000047178565340508 | $0.000000000049669820857791 | $0.000000000048265506232052 | - | - |
| Oct-26 2025 | $0.000000000048265506232052 | $0.000000000046921008834118 | $0.000000000048453158864981 | $0.000000000046921008834118 | - | - |
| Oct-25 2025 | $0.000000000046921008834118 | $0.000000000046921008834118 | $0.000000000047290015430134 | $0.000000000047199721421211 | - | - |
| Oct-24 2025 | $0.000000000047199721421211 | $0.000000000046519210200739 | $0.000000000047862722810424 | $0.000000000046519210200739 | - | - |
| Oct-23 2025 | $0.000000000046519210200739 | $0.000000000045298789017287 | $0.000000000046735918586302 | $0.000000000045298789017287 | - | - |
| Oct-22 2025 | $0.000000000045298789017287 | $0.000000000045298789017287 | $0.000000000047237421393368 | $0.000000000047237421393368 | - | - |
| Oct-21 2025 | $0.000000000047237421393368 | $0.000000000047012879613767 | $0.000000000048964858610111 | $0.000000000048964858610111 | $10 | - |
| Oct-20 2025 | $0.000000000048964858610111 | $0.000000000048964858610111 | $0.000000000052951457392577 | $0.000000000052004387104572 | - | - |
| Oct-19 2025 | $0.000000000052004387104572 | $0.000000000052004387104572 | $0.000000000056139375293014 | $0.000000000055589309546114 | - | - |
| Oct-18 2025 | $0.000000000054881522431237 | $0.000000000042738899305398 | $0.000000000054881522431237 | $0.000000000042744485498299 | $4,736 | - |
| Oct-17 2025 | $0.000000000042744485498299 | $0.000000000042744485498299 | $0.000000000046135197116719 | $0.000000000046135197116719 | - | - |
| Oct-16 2025 | $0.000000000046135197116719 | $0.000000000045776845093891 | $0.000000000046135197116719 | $0.000000000045776845093891 | - | - |
| Oct-15 2025 | $0.000000000045776845093891 | $0.000000000045776845093891 | $0.000000000047992836053318 | $0.000000000047992836053318 | - | - |
| Oct-14 2025 | $0.000000000047618169820752 | $0.000000000046167399262465 | $0.000000000048619297682767 | $0.000000000048619297682767 | - | - |
| Oct-13 2025 | $0.000000000048619297682767 | $0.000000000048452788339807 | $0.000000000049007340273342 | $0.000000000048452788339807 | - | - |