Market Cap $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Coins
33.109
+18
Exchanges
885
Last update
3 Minutes ago
Nailong (NAILONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006142 | $0.00006142 | $0.00006425 | $0.00006425 | - | - |
| Sep-09 2025 | $0.00006425 | $0.00006425 | $0.00006486 | $0.00006467 | - | - |
| Sep-08 2025 | $0.00006467 | $0.00006382 | $0.00006467 | $0.00006382 | - | - |
| Sep-07 2025 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Sep-06 2025 | $0.00006382 | $0.00006327 | $0.00006382 | $0.00006327 | - | - |
| Sep-05 2025 | $0.00006327 | $0.00006327 | $0.00006523 | $0.00006523 | - | - |
| Sep-04 2025 | $0.00006523 | $0.00006523 | $0.00006734 | $0.00006734 | - | - |
| Sep-03 2025 | $0.00006734 | $0.00006734 | $0.00006774 | $0.00006774 | - | - |
| Sep-02 2025 | $0.00006774 | $0.00006774 | $0.00006779 | $0.00006779 | - | - |
| Sep-01 2025 | $0.00006779 | $0.00006762 | $0.00006796 | $0.00006796 | - | - |
| Aug-31 2025 | $0.00006796 | $0.00006689 | $0.00006796 | $0.00006689 | - | - |
| Aug-30 2025 | $0.00006689 | $0.00006689 | $0.00006877 | $0.00006877 | - | - |
| Aug-29 2025 | $0.00006877 | $0.00006877 | $0.00006877 | $0.00006877 | - | - |
| Aug-28 2025 | $0.00006877 | $0.00006655 | $0.00006996 | $0.00006701 | $521 | - |
| Aug-27 2025 | $0.00006701 | $0.00006701 | $0.00007109 | $0.00007109 | - | - |