Market Cap $3.29T
2.67%
Volume 24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
Coins
33.893
+4
Exchanges
885
Last update
1 minute ago
Nailong (NAILONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | - |
| Dec-31 2025 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | - |
| Dec-30 2025 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | - |
| Dec-29 2025 | $0.00003195 | $0.00003195 | $0.0000329 | $0.00003218 | - | - |
| Dec-28 2025 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Dec-27 2025 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Dec-26 2025 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Dec-25 2025 | $0.00003218 | $0.00003196 | $0.00003218 | $0.00003196 | - | - |
| Dec-24 2025 | $0.00003196 | $0.00003196 | $0.00003247 | $0.00003247 | - | - |
| Dec-23 2025 | $0.00003247 | $0.00003247 | $0.00003307 | $0.00003307 | - | - |
| Dec-22 2025 | $0.00003307 | $0.00003292 | $0.00003307 | $0.00003297 | - | - |
| Dec-21 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
| Dec-20 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
| Dec-19 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
| Dec-18 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |