Market Cap $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Nailong (NAILONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |
| Nov-15 2025 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |
| Nov-14 2025 | $0.00003837 | $0.00003837 | $0.00003972 | $0.00003972 | - | - |
| Nov-13 2025 | $0.00003972 | $0.00003972 | $0.00004071 | $0.00004071 | - | - |
| Nov-12 2025 | $0.00004071 | $0.00004071 | $0.00004294 | $0.00004294 | $7 | - |
| Nov-11 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Nov-10 2025 | $0.00004294 | $0.00004167 | $0.00004294 | $0.00004167 | - | - |
| Nov-09 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | - | - |
| Nov-08 2025 | $0.00004167 | $0.00004167 | $0.00004265 | $0.00004249 | - | - |
| Nov-07 2025 | $0.00004249 | $0.00004006 | $0.00004249 | $0.00004083 | - | - |
| Nov-06 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-05 2025 | $0.00004083 | $0.00004083 | $0.00004449 | $0.00004449 | - | - |
| Nov-04 2025 | $0.00004449 | $0.00004449 | $0.00004449 | $0.00004449 | - | - |
| Nov-03 2025 | $0.00004449 | $0.00004449 | $0.00004707 | $0.00004707 | - | - |
| Nov-02 2025 | $0.00004707 | $0.00004707 | $0.00004715 | $0.00004715 | - | - |