Market Cap $3.29T
-2.71%
Volume 24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
Coins
33.800
+10
Exchanges
885
Last update
3 Minutes ago
Nailong (NAILONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Dec-09 2025 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Dec-08 2025 | $0.00003645 | $0.00003571 | $0.00003645 | $0.00003571 | - | - |
| Dec-07 2025 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Dec-06 2025 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Dec-05 2025 | $0.00003571 | $0.00003571 | $0.00003632 | $0.00003632 | - | - |
| Dec-04 2025 | $0.00003632 | $0.00003505 | $0.00003663 | $0.00003505 | - | - |
| Dec-03 2025 | $0.00003505 | $0.00003251 | $0.00003505 | $0.00003251 | - | - |
| Dec-02 2025 | $0.00003251 | $0.00003251 | $0.00003777 | $0.00003777 | - | - |
| Dec-01 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Nov-30 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Nov-29 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Nov-28 2025 | $0.00003777 | $0.00003777 | $0.00003798 | $0.00003798 | - | - |
| Nov-27 2025 | $0.00003798 | $0.00003619 | $0.00003825 | $0.00003619 | - | - |
| Nov-26 2025 | $0.00003619 | $0.00003434 | $0.00003619 | $0.00003434 | - | - |