Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.01855 | $0.0168 | $0.019549 | $0.019244 | $61,526 | - |
Oct-04 2024 | $0.0195 | $0.0195 | $0.020829 | $0.020503 | $59,585 | - |
Oct-03 2024 | $0.020513 | $0.019067 | $0.020513 | $0.019124 | $67,590 | - |
Oct-02 2024 | $0.019158 | $0.019127 | $0.020164 | $0.020146 | $68,477 | - |
Oct-01 2024 | $0.020171 | $0.020166 | $0.020371 | $0.020223 | $73,328 | - |
Sep-30 2024 | $0.020183 | $0.020084 | $0.020364 | $0.020331 | $88,194 | - |
Sep-29 2024 | $0.020359 | $0.020134 | $0.021181 | $0.02112 | $79,197 | - |
Sep-28 2024 | $0.021144 | $0.020748 | $0.021285 | $0.020758 | $60,933 | - |
Sep-27 2024 | $0.02069 | $0.018592 | $0.020786 | $0.019276 | $76,475 | - |
Sep-26 2024 | $0.019986 | $0.01976 | $0.02025 | $0.020156 | $77,769 | - |
Sep-25 2024 | $0.020389 | $0.018999 | $0.020428 | $0.019026 | $75,974 | - |
Sep-24 2024 | $0.019031 | $0.018346 | $0.019031 | $0.018518 | $80,457 | - |
Sep-23 2024 | $0.018495 | $0.01805 | $0.018763 | $0.01805 | $74,501 | - |
Sep-22 2024 | $0.017991 | $0.01776 | $0.017991 | $0.017924 | $60,154 | - |
Sep-21 2024 | $0.01794 | $0.017926 | $0.018264 | $0.018264 | $76,743 | - |