Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 43 Seconds ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00050129 $0.00049451 $0.00051307 $0.00051307 $32,804 $500,121
Oct-03 2025 $0.00051263 $0.00048875 $0.00051735 $0.0004895 $17,541 $511,429
Oct-02 2025 $0.00048873 $0.00046 $0.00048927 $0.00046035 $18,996 $487,585
Oct-01 2025 $0.00046027 $0.00045244 $0.00046273 $0.00045505 $17,776 $459,198
Sep-30 2025 $0.00045505 $0.00045291 $0.00046871 $0.00046871 $18,396 $453,983
Sep-29 2025 $0.00047216 $0.00045107 $0.00047216 $0.00045913 $19,956 $471,061
Sep-28 2025 $0.00044077 $0.00043192 $0.00044077 $0.00043401 $17,965 $439,739
Sep-27 2025 $0.00043791 $0.00042763 $0.00044197 $0.00042787 $31,657 $436,886
Sep-26 2025 $0.00042743 $0.00042089 $0.00042785 $0.00042676 $17,236 $426,435
Sep-25 2025 $0.00042682 $0.00042163 $0.00045615 $0.00045615 $17,600 $425,825
Sep-24 2025 $0.00045605 $0.00045062 $0.00046468 $0.00045526 $18,431 $454,983
Sep-23 2025 $0.00045544 $0.00043505 $0.00045571 $0.0004459 $15,624 $454,376
Sep-22 2025 $0.00044169 $0.0004416 $0.00047127 $0.00047127 $17,734 $440,654
Sep-21 2025 $0.00047123 $0.00046891 $0.00049273 $0.00047229 $27,066 $470,126
Sep-20 2025 $0.00047244 $0.00044917 $0.00047525 $0.0004494 $18,696 $471,341

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1603 days, from day 05-16-2021.