Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
29 Seconds ago
Nafter (NAFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00043576 | $0.00043477 | $0.00044282 | $0.00043578 | $509 | $434,747 |
| Aug-29 2024 | $0.00043685 | $0.00043404 | $0.00043688 | $0.00043624 | $90 | $435,830 |
| Aug-28 2024 | $0.00043401 | $0.0004305 | $0.00043701 | $0.00043229 | $466 | $432,994 |
| Aug-27 2024 | $0.00043118 | $0.00043118 | $0.00045615 | $0.00044741 | $206 | $430,172 |
| Aug-26 2024 | $0.00044762 | $0.0004457 | $0.00046911 | $0.00046165 | $367 | $446,574 |
| Aug-25 2024 | $0.00046185 | $0.00045507 | $0.00047459 | $0.00047427 | $146 | $460,771 |
| Aug-24 2024 | $0.00047442 | $0.00047205 | $0.00047583 | $0.00047579 | $101 | $473,310 |
| Aug-23 2024 | $0.00047382 | $0.00046617 | $0.00047734 | $0.00046637 | $515 | $472,712 |
| Aug-22 2024 | $0.00046685 | $0.00045418 | $0.00048155 | $0.00045418 | $1,283 | $465,762 |
| Aug-21 2024 | $0.00045882 | $0.00045597 | $0.00046149 | $0.00046131 | $1,062 | $457,753 |
| Aug-20 2024 | $0.00046195 | $0.00045048 | $0.00046337 | $0.00045048 | $1,358 | $460,869 |
| Aug-19 2024 | $0.00044854 | $0.00044041 | $0.00044854 | $0.00044256 | $848 | $447,493 |
| Aug-18 2024 | $0.00044255 | $0.00044215 | $0.00044997 | $0.00044997 | $1,460 | $441,517 |
| Aug-17 2024 | $0.00045014 | $0.00043595 | $0.00045218 | $0.00043839 | $1,200 | $449,086 |
| Aug-16 2024 | $0.00043845 | $0.00043652 | $0.00044531 | $0.00044531 | $2,842 | $437,425 |