Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
Nafter (NAFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00030807 | $0.00030605 | $0.00030815 | $0.0003075 | $83,065 | $307,352 |
| Jul-07 2025 | $0.00030753 | $0.00030731 | $0.00030977 | $0.00030864 | $80,033 | $306,812 |
| Jul-06 2025 | $0.00030866 | $0.00030642 | $0.00031016 | $0.00030894 | $78,005 | $307,944 |
| Jul-05 2025 | $0.00030875 | $0.00030875 | $0.00031101 | $0.00031079 | $92,853 | $308,028 |
| Jul-04 2025 | $0.00031098 | $0.00031073 | $0.00031565 | $0.00031261 | $62,016 | $310,256 |
| Jul-03 2025 | $0.0003127 | $0.00031246 | $0.00031593 | $0.00031283 | $60,702 | $311,970 |
| Jul-02 2025 | $0.00031482 | $0.00030957 | $0.00031512 | $0.00030983 | $52,158 | $314,087 |
| Jul-01 2025 | $0.00030988 | $0.0003095 | $0.00031349 | $0.0003095 | $52,066 | $309,156 |
| Jun-30 2025 | $0.00030977 | $0.0003072 | $0.00031351 | $0.00031348 | $49,861 | $309,051 |
| Jun-29 2025 | $0.00031314 | $0.00031314 | $0.0003191 | $0.0003191 | $59,554 | $312,414 |
| Jun-28 2025 | $0.00033378 | $0.00030259 | $0.00033378 | $0.00030272 | $62,426 | $333,005 |
| Jun-27 2025 | $0.0003026 | $0.00030239 | $0.0003029 | $0.0003026 | $58,968 | $301,895 |
| Jun-26 2025 | $0.00030267 | $0.00030153 | $0.00030566 | $0.00030174 | $59,949 | $301,969 |
| Jun-25 2025 | $0.00030171 | $0.00030134 | $0.00030185 | $0.00030165 | $55,756 | $301,009 |
| Jun-24 2025 | $0.00029954 | $0.00029916 | $0.00029967 | $0.0002992 | $57,387 | $298,844 |