Market Cap $2.73T
-1.46%
Volume 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Coins
34.345
+4
Exchanges
885
Last update
52 Seconds ago
Nafter (NAFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00023644 | $0.0002361 | $0.00024088 | $0.00024087 | $8,756 | $235,892 |
| Mar-16 2026 | $0.00024085 | $0.00023552 | $0.00024085 | $0.00023552 | $8,150 | $240,293 |
| Mar-15 2026 | $0.00023554 | $0.00022838 | $0.00023554 | $0.00022909 | $8,985 | $234,988 |
| Mar-14 2026 | $0.00022908 | $0.00022704 | $0.00023139 | $0.00023139 | $10,389 | $228,543 |
| Mar-13 2026 | $0.00023136 | $0.00022911 | $0.00023442 | $0.00022911 | $9,009 | $230,822 |
| Mar-12 2026 | $0.00022913 | $0.0002266 | $0.00022945 | $0.00022944 | $8,839 | $228,594 |
| Mar-11 2026 | $0.00022887 | $0.00022367 | $0.00022887 | $0.00022642 | $8,572 | $228,341 |
| Mar-10 2026 | $0.00022642 | $0.00022222 | $0.00022648 | $0.00022222 | $8,851 | $225,894 |
| Mar-09 2026 | $0.00022162 | $0.00021629 | $0.00022166 | $0.00021629 | $9,080 | $221,110 |
| Mar-08 2026 | $0.0002163 | $0.00021626 | $0.00022261 | $0.00022261 | $8,642 | $215,797 |
| Mar-07 2026 | $0.00022318 | $0.00022261 | $0.0002262 | $0.00022568 | $8,879 | $222,659 |
| Mar-06 2026 | $0.0002257 | $0.00022566 | $0.00022969 | $0.00022969 | $9,001 | $225,177 |
| Mar-05 2026 | $0.0002292 | $0.00022917 | $0.00022976 | $0.00022973 | $9,054 | $228,670 |
| Mar-04 2026 | $0.00022973 | $0.00022078 | $0.00022977 | $0.0002208 | $8,725 | $229,196 |
| Mar-03 2026 | $0.00022079 | $0.00022034 | $0.00022728 | $0.0002267 | $9,057 | $220,274 |