Market Cap $3.46T
-1.62%
Volume 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Coins
34.049
+5
Exchanges
885
Last update
1 minute ago
Nafter (NAFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00034149 | $0.00032989 | $0.00034216 | $0.00032989 | $12,030 | $340,692 |
| Jan-13 2026 | $0.00032997 | $0.00032967 | $0.00033065 | $0.00033044 | $11,889 | $329,196 |
| Jan-12 2026 | $0.00032978 | $0.00032279 | $0.00033063 | $0.00032716 | $12,016 | $329,015 |
| Jan-11 2026 | $0.00032723 | $0.00032723 | $0.00033034 | $0.00033029 | $12,532 | $326,469 |
| Jan-10 2026 | $0.00032949 | $0.00032943 | $0.0003303 | $0.00033025 | $12,130 | $328,717 |
| Jan-09 2026 | $0.00032947 | $0.00032947 | $0.00033042 | $0.00033042 | $12,248 | $328,702 |
| Jan-08 2026 | $0.00033041 | $0.00032319 | $0.00033212 | $0.00033206 | $11,707 | $329,636 |
| Jan-07 2026 | $0.0003321 | $0.00033135 | $0.0003347 | $0.00033205 | $12,239 | $331,325 |
| Jan-06 2026 | $0.00033179 | $0.00033111 | $0.00033613 | $0.00033502 | $11,906 | $331,017 |
| Jan-05 2026 | $0.00033509 | $0.00033013 | $0.00033677 | $0.00033013 | $11,783 | $334,308 |
| Jan-04 2026 | $0.00033012 | $0.00032044 | $0.00033253 | $0.00032044 | $12,045 | $329,348 |
| Jan-03 2026 | $0.00032036 | $0.0003201 | $0.0003205 | $0.00032047 | $11,918 | $319,611 |
| Jan-02 2026 | $0.00032046 | $0.00031658 | $0.00032133 | $0.00031659 | $12,054 | $319,711 |
| Jan-01 2026 | $0.00031737 | $0.00031656 | $0.00031989 | $0.00031918 | $11,894 | $316,631 |
| Dec-31 2025 | $0.00031989 | $0.00031637 | $0.00032001 | $0.00031694 | $11,963 | $319,148 |