Market Cap $2.54T
-0.46%
Volume 24h $161.15B
12.82%
BTC % 54.19%
0.22%
ETH % 10.07%
0%
Coins
34.465
+5
Exchanges
885
Last update
7 Seconds ago
Nafter (NAFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00021628 | $0.000215 | $0.00021679 | $0.000215 | $9,427 | $215,782 |
| Apr-05 2026 | $0.00021261 | $0.00020995 | $0.00021328 | $0.00020997 | $9,241 | $212,113 |
| Apr-04 2026 | $0.00020998 | $0.00020915 | $0.00020998 | $0.00020995 | $9,426 | $209,492 |
| Apr-03 2026 | $0.00020994 | $0.00020671 | $0.00021152 | $0.00020962 | $9,540 | $209,457 |
| Apr-02 2026 | $0.0002102 | $0.00020731 | $0.00021987 | $0.00021983 | $9,799 | $209,711 |
| Apr-01 2026 | $0.00022033 | $0.00021979 | $0.00022039 | $0.00022028 | $9,385 | $219,817 |
| Mar-31 2026 | $0.00022031 | $0.0002168 | $0.00022323 | $0.00021745 | $9,456 | $219,797 |
| Mar-30 2026 | $0.00021682 | $0.00021339 | $0.00021746 | $0.00021339 | $9,546 | $216,315 |
| Mar-29 2026 | $0.00021338 | $0.00021338 | $0.0002296 | $0.00021999 | $12,074 | $212,882 |
| Mar-28 2026 | $0.00022041 | $0.0002199 | $0.00022046 | $0.00021994 | $9,104 | $219,900 |
| Mar-27 2026 | $0.00022038 | $0.00021986 | $0.00022187 | $0.00022174 | $6,000 | $219,869 |
| Mar-26 2026 | $0.00022176 | $0.00022169 | $0.00022573 | $0.00022571 | $8,336 | $221,244 |
| Mar-25 2026 | $0.00022602 | $0.00022412 | $0.00023006 | $0.00022431 | $9,076 | $225,494 |
| Mar-24 2026 | $0.00022391 | $0.00022388 | $0.00022673 | $0.00022673 | $9,227 | $223,391 |
| Mar-23 2026 | $0.00022731 | $0.00021765 | $0.00022735 | $0.00022128 | $8,935 | $226,782 |