Market Cap $3.62T 1.67%
Volume 24h $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Coins 32.365 +12
Exchanges 885
Last update 58 Seconds ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00030807 $0.00030605 $0.00030815 $0.0003075 $83,065 $307,352
Jul-07 2025 $0.00030753 $0.00030731 $0.00030977 $0.00030864 $80,033 $306,812
Jul-06 2025 $0.00030866 $0.00030642 $0.00031016 $0.00030894 $78,005 $307,944
Jul-05 2025 $0.00030875 $0.00030875 $0.00031101 $0.00031079 $92,853 $308,028
Jul-04 2025 $0.00031098 $0.00031073 $0.00031565 $0.00031261 $62,016 $310,256
Jul-03 2025 $0.0003127 $0.00031246 $0.00031593 $0.00031283 $60,702 $311,970
Jul-02 2025 $0.00031482 $0.00030957 $0.00031512 $0.00030983 $52,158 $314,087
Jul-01 2025 $0.00030988 $0.0003095 $0.00031349 $0.0003095 $52,066 $309,156
Jun-30 2025 $0.00030977 $0.0003072 $0.00031351 $0.00031348 $49,861 $309,051
Jun-29 2025 $0.00031314 $0.00031314 $0.0003191 $0.0003191 $59,554 $312,414
Jun-28 2025 $0.00033378 $0.00030259 $0.00033378 $0.00030272 $62,426 $333,005
Jun-27 2025 $0.0003026 $0.00030239 $0.0003029 $0.0003026 $58,968 $301,895
Jun-26 2025 $0.00030267 $0.00030153 $0.00030566 $0.00030174 $59,949 $301,969
Jun-25 2025 $0.00030171 $0.00030134 $0.00030185 $0.00030165 $55,756 $301,009
Jun-24 2025 $0.00029954 $0.00029916 $0.00029967 $0.0002992 $57,387 $298,844

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1515 days, from day 05-16-2021.