Market Cap $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
1 minute ago
Nafter (NAFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00037022 | $0.00037022 | $0.00038552 | $0.00038373 | $73,324 | $369,360 |
| Jul-28 2025 | $0.00038353 | $0.00038305 | $0.00039282 | $0.00038369 | $82,836 | $382,637 |
| Jul-27 2025 | $0.00038212 | $0.00036119 | $0.00038239 | $0.00036119 | $81,533 | $381,229 |
| Jul-26 2025 | $0.00036109 | $0.00035641 | $0.00036109 | $0.00035866 | $78,725 | $360,251 |
| Jul-25 2025 | $0.00035865 | $0.00034597 | $0.00035865 | $0.00035419 | $79,277 | $357,812 |
| Jul-24 2025 | $0.00035416 | $0.00034733 | $0.00036061 | $0.00035582 | $79,075 | $353,334 |
| Jul-23 2025 | $0.00035604 | $0.00035121 | $0.00037282 | $0.00036141 | $77,212 | $355,207 |
| Jul-22 2025 | $0.00035561 | $0.00034961 | $0.00035561 | $0.0003544 | $78,165 | $354,776 |
| Jul-21 2025 | $0.00035108 | $0.00034664 | $0.00035727 | $0.00035006 | $79,891 | $350,259 |
| Jul-20 2025 | $0.00035015 | $0.0003375 | $0.00035015 | $0.00033766 | $82,546 | $349,333 |
| Jul-19 2025 | $0.00033772 | $0.00033599 | $0.00034154 | $0.0003408 | $80,684 | $336,933 |
| Jul-18 2025 | $0.00034071 | $0.00033362 | $0.00035581 | $0.00033362 | $80,080 | $339,911 |
| Jul-17 2025 | $0.00033339 | $0.00032939 | $0.00033348 | $0.00032985 | $80,362 | $332,613 |
| Jul-16 2025 | $0.00032823 | $0.00031771 | $0.00032823 | $0.00031787 | $78,534 | $327,462 |
| Jul-15 2025 | $0.00031776 | $0.0003141 | $0.00032159 | $0.00032144 | $81,750 | $317,023 |