Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 56 Seconds ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0005905 $0.00055675 $0.00060663 $0.00056133 $16,071 $589,118
Oct-24 2025 $0.00056124 $0.00044241 $0.00056261 $0.00044241 $16,430 $559,925
Oct-23 2025 $0.00044242 $0.00041747 $0.00046669 $0.00041747 $17,053 $441,386
Oct-22 2025 $0.00041747 $0.00041509 $0.0004229 $0.00041792 $16,069 $416,498
Oct-21 2025 $0.00041779 $0.00041654 $0.00043377 $0.00043367 $17,427 $416,812
Oct-20 2025 $0.00043379 $0.00043222 $0.00044299 $0.00043387 $16,489 $432,778
Oct-19 2025 $0.00043778 $0.00042185 $0.00045917 $0.00042508 $15,662 $436,757
Oct-18 2025 $0.00042508 $0.00042508 $0.00045522 $0.00044236 $18,168 $424,092
Oct-17 2025 $0.00044674 $0.0004284 $0.00047255 $0.00047255 $28,200 $445,700
Oct-16 2025 $0.0004802 $0.00046419 $0.00049187 $0.00048005 $17,733 $479,079
Oct-15 2025 $0.00048006 $0.00047763 $0.00050025 $0.00050025 $17,947 $478,939
Oct-14 2025 $0.00050044 $0.00047928 $0.00056268 $0.0005311 $17,387 $499,267
Oct-13 2025 $0.00052797 $0.00052354 $0.00055307 $0.00052697 $17,877 $526,734
Oct-12 2025 $0.00052396 $0.00046766 $0.00052766 $0.00047274 $14,974 $522,733
Oct-11 2025 $0.00047146 $0.0004428 $0.00047394 $0.00045633 $17,212 $470,357

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1624 days, from day 05-17-2021.