Market Cap $4.10T -1.86%
Volume 24h $324.12B -7.84%
BTC % 57.19% 1.03%
ETH % 11.12% -0.62%
Coins 32.601 +22
Exchanges 885
Last update 1 minute ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00037022 $0.00037022 $0.00038552 $0.00038373 $73,324 $369,360
Jul-28 2025 $0.00038353 $0.00038305 $0.00039282 $0.00038369 $82,836 $382,637
Jul-27 2025 $0.00038212 $0.00036119 $0.00038239 $0.00036119 $81,533 $381,229
Jul-26 2025 $0.00036109 $0.00035641 $0.00036109 $0.00035866 $78,725 $360,251
Jul-25 2025 $0.00035865 $0.00034597 $0.00035865 $0.00035419 $79,277 $357,812
Jul-24 2025 $0.00035416 $0.00034733 $0.00036061 $0.00035582 $79,075 $353,334
Jul-23 2025 $0.00035604 $0.00035121 $0.00037282 $0.00036141 $77,212 $355,207
Jul-22 2025 $0.00035561 $0.00034961 $0.00035561 $0.0003544 $78,165 $354,776
Jul-21 2025 $0.00035108 $0.00034664 $0.00035727 $0.00035006 $79,891 $350,259
Jul-20 2025 $0.00035015 $0.0003375 $0.00035015 $0.00033766 $82,546 $349,333
Jul-19 2025 $0.00033772 $0.00033599 $0.00034154 $0.0003408 $80,684 $336,933
Jul-18 2025 $0.00034071 $0.00033362 $0.00035581 $0.00033362 $80,080 $339,911
Jul-17 2025 $0.00033339 $0.00032939 $0.00033348 $0.00032985 $80,362 $332,613
Jul-16 2025 $0.00032823 $0.00031771 $0.00032823 $0.00031787 $78,534 $327,462
Jul-15 2025 $0.00031776 $0.0003141 $0.00032159 $0.00032144 $81,750 $317,023

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1536 days, from day 05-16-2021.